FOOM Historical Data

FOOM Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.0₆12
-2.94%
$ 21 million $ 54,894
Jan 27, 2025 $ 0.0₆125
-2.27%
$ 21.83 million $ 54,805
Jan 26, 2025 $ 0.0₆129
-1.79%
$ 22.61 million $ 58,554
Jan 25, 2025 $ 0.0₆132
-11.15%
$ 23.05 million $ 61,187
Jan 24, 2025 $ 0.0₆132
-13.36%
$ 23.07 million $ 54,282
Jan 23, 2025 $ 0.0₆152
+17.55%
$ 26.59 million $ 54,901
Jan 22, 2025 $ 0.0₆129
-3.95%
$ 22.62 million $ 58,002
Jan 21, 2025 $ 0.0₆134
-9.85%
$ 23.53 million $ 54,589
Jan 20, 2025 $ 0.0₆147
+12.29%
$ 25.8 million $ 59,393
Jan 19, 2025 $ 0.0₆13
-12.70%
$ 22.73 million $ 65,649
Jan 18, 2025 $ 0.0₆149
-5.92%
$ 26.08 million $ 61,415
Jan 17, 2025 $ 0.0₆158
+6.13%
$ 27.71 million $ 65,452
Jan 16, 2025 $ 0.0₆149
-1.78%
$ 26.1 million $ 63,571
Jan 15, 2025 $ 0.0₆152
+21.94%
$ 26.65 million $ 104,756
Jan 14, 2025 $ 0.0₆125
+3.93%
$ 21.85 million $ 88,559
Jan 13, 2025 $ 0.0₆129
-1.78%
$ 22.5 million $ 113,916
Jan 12, 2025 $ 0.0₆137
+0.09%
$ 24.01 million $ 9,085
Jan 11, 2025 $ 0.0₆137
+43.67%
$ 23.98 million $ 387,750
Jan 10, 2025 $ 0.0₇964
+14.78%
$ 16.87 million $ 60,832
Jan 9, 2025 $ 0.0₇833
-15.34%
$ 14.57 million $ 59,420
Jan 8, 2025 $ 0.0₇985
+11.47%
$ 17.24 million $ 54,175
Jan 7, 2025 $ 0.0₇883
-7.08%
$ 15.45 million $ 63,071
Jan 6, 2025 $ 0.0₆102
-5.36%
$ 17.81 million $ 73,457
Jan 5, 2025 $ 0.0₆107
+12.26%
$ 18.64 million $ 63,848
Jan 4, 2025 $ 0.0₇949
-5.55%
$ 16.61 million $ 68,055
Jan 3, 2025 $ 0.0₆105
+12.78%
$ 18.41 million $ 38,018
Jan 2, 2025 $ 0.0₇933
+2.82%
$ 16.32 million $ 59,222
Jan 1, 2025 $ 0.0₇907
+0.65%
$ 15.88 million $ 57,884
Dec 31, 2024 $ 0.0₇902
-0.64%
$ 15.78 million $ 57,264
Dec 30, 2024 $ 0.0₇908
+4.19%
$ 15.9 million $ 58,649
Dec 29, 2024 $ 0.0₇877
+12.67%
$ 15.35 million $ 155,210
Dec 28, 2024 $ 0.0₇772
+2.22%
$ 13.51 million $ 60,965
Dec 27, 2024 $ 0.0₇762
+0.77%
$ 13.33 million $ 50,976
Dec 26, 2024 $ 0.0₇756
-4.75%
$ 13.23 million $ 62,299
Dec 25, 2024 $ 0.0₇793
+0.25%
$ 13.88 million $ 63,748
Dec 24, 2024 $ 0.0₇793
+1.60%
$ 13.88 million $ 62,838
Dec 23, 2024 $ 0.0₇881
+16.75%
$ 15.42 million $ 58,660
Dec 22, 2024 $ 0.0₇754
-13.58%
$ 13.2 million $ 56,105
Dec 21, 2024 $ 0.0₇874
+9.36%
$ 15.29 million $ 57,598
Dec 20, 2024 $ 0.0₇799
+1.33%
$ 13.98 million $ 61,712
Dec 19, 2024 $ 0.0₇791
-16.57%
$ 13.84 million $ 74,298
Dec 18, 2024 $ 0.0₇946
-1.71%
$ 16.55 million $ 64,694
Dec 17, 2024 $ 0.0₇962
+24.58%
$ 16.84 million $ 858,324
Dec 16, 2024 $ 0.0₇773
+9.63%
$ 13.53 million $ 68,059
Dec 15, 2024 $ 0.0₇773
+1.39%
$ 13.53 million $ 73,852
Dec 14, 2024 $ 0.0₇754
+8.37%
$ 13.2 million $ 71,768
Dec 13, 2024 $ 0.0₇686
-1.85%
$ 12.01 million $ 70,548
Dec 12, 2024 $ 0.0₇699
+4.99%
$ 12.23 million $ 156,416
Dec 11, 2024 $ 0.0₇666
-2.38%
$ 11.66 million $ 78,663
Dec 10, 2024 $ 0.0₇684
+3.03%
$ 11.97 million $ 124,870