FOOM Historical Data

FOOM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.0₇558
-1.04%
$ 9.77 million $ 37,954
Apr 2, 3 AM $ 0.0₇563
+1.01%
$ 9.85 million $ 37,756
Apr 2, 1 AM $ 0.0₇573
-2.26%
$ 10.02 million $ 37,691
Apr 2, 12 AM $ 0.0₇591
+2.00%
$ 10.34 million $ 38,433
Apr 1, 11 PM $ 0.0₇588
+0.08%
$ 10.29 million $ 38,155
Apr 1, 10 PM $ 0.0₇588
+1.21%
$ 10.28 million $ 37,963
Apr 1, 9 PM $ 0.0₇519
+0.00%
$ 9.07 million $ 38,697
Apr 1, 5 PM $ 0.0₇588
+0.00%
$ 10.28 million $ 37,601
Apr 1, 4 PM $ 0.0₇588
+1.73%
$ 10.28 million $ 37,480
Apr 1, 3 PM $ 0.0₇581
+1.07%
$ 10.17 million $ 38,316
Apr 1, 2 PM $ 0.0₇575
+0.01%
$ 10.06 million $ 38,486
Apr 1, 1 PM $ 0.0₇574
-1.51%
$ 10.05 million $ 39,097
Apr 1, 12 PM $ 0.0₇58
-0.84%
$ 10.16 million $ 38,806
Apr 1, 11 AM $ 0.0₇579
+0.23%
$ 10.13 million $ 38,318
Apr 1, 10 AM $ 0.0₇582
-0.07%
$ 10.19 million $ 37,698
Apr 1, 4 AM $ 0.0₇501
+0.00%
$ 8.76 million $ 37,349
Apr 1, 2 AM $ 0.0₇576
+0.56%
$ 10.09 million $ 38,691
Apr 1, 1 AM $ 0.0₇573
-0.56%
$ 10.04 million $ 38,787
Apr 1, 12 AM $ 0.0₇576
+14.47%
$ 10.08 million $ 39,429
Mar 31, 11 PM $ 0.0₇51
+1.64%
$ 8.92 million $ 39,691
Mar 31, 10 PM $ 0.0₇504
+0.01%
$ 8.83 million $ 39,189
Mar 31, 7 PM $ 0.0₇569
-1.47%
$ 9.96 million $ 38,482
Mar 31, 6 PM $ 0.0₇578
+0.31%
$ 10.12 million $ 38,909
Mar 31, 5 PM $ 0.0₇574
+13.72%
$ 10.05 million $ 38,895
Mar 31, 4 PM $ 0.0₇504
+0.94%
$ 8.82 million $ 37,825
Mar 31, 3 PM $ 0.0₇55
+6.09%
$ 9.62 million $ 36,621
Mar 31, 2 PM $ 0.0₇501
-0.27%
$ 8.77 million $ 36,117
Mar 31, 1 PM $ 0.0₇502
+0.59%
$ 8.79 million $ 35,967
Mar 31, 12 PM $ 0.0₇561
+0.14%
$ 9.82 million $ 36,021
Mar 31, 11 AM $ 0.0₇56
+1.39%
$ 9.8 million $ 36,335
Mar 31, 10 AM $ 0.0₇554
-0.20%
$ 9.7 million $ 36,434
Mar 31, 8 AM $ 0.0₇567
+0.77%
$ 9.91 million $ 37,331
Mar 31, 7 AM $ 0.0₇566
+0.69%
$ 9.9 million $ 37,718
Mar 31, 6 AM $ 0.0₇562
+0.13%
$ 9.83 million $ 36,867
Mar 31, 4 AM $ 0.0₇563
+0.00%
$ 9.86 million $ 36,824
Mar 31, 2 AM $ 0.0₇503
+0.00%
$ 8.8 million $ 36,220
Mar 31, 1 AM $ 0.0₇503
+2.28%
$ 8.8 million $ 36,279
Mar 31, 12 AM $ 0.0₇492
+0.55%
$ 8.61 million $ 35,437
Mar 30, 11 PM $ 0.0₇489
-0.95%
$ 8.55 million $ 35,367
Mar 30, 10 PM $ 0.0₇493
+0.73%
$ 8.62 million $ 35,260
Mar 30, 9 PM $ 0.0₇563
+2.28%
$ 9.85 million $ 35,090
Mar 30, 8 PM $ 0.0₇551
-1.26%
$ 9.64 million $ 34,572
Mar 30, 7 PM $ 0.0₇558
+0.26%
$ 9.76 million $ 34,586
Mar 30, 5 PM $ 0.0₇489
-0.41%
$ 8.55 million $ 35,788
Mar 30, 3 PM $ 0.0₇566
-0.56%
$ 9.91 million $ 36,444
Mar 30, 2 PM $ 0.0₇566
-0.52%
$ 9.91 million $ 36,608
Mar 30, 1 PM $ 0.0₇571
+1.02%
$ 9.99 million $ 36,781
Mar 30, 9 AM $ 0.0₇561
-0.17%
$ 9.82 million $ 36,898
Mar 30, 8 AM $ 0.0₇563
+0.10%
$ 9.85 million $ 36,740
Mar 30, 7 AM $ 0.0₇567
+1.48%
$ 9.92 million $ 35,870