FOOM Historical Data

FOOM Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.0₇529
+0.13%
$ 9.26 million $ 41,201
May 13, 1 PM $ 0.0₇529
-1.60%
$ 9.25 million $ 41,435
May 13, 12 PM $ 0.0₇536
-0.17%
$ 9.39 million $ 41,906
May 13, 10 AM $ 0.0₇548
+0.03%
$ 9.6 million $ 41,898
May 13, 9 AM $ 0.0₇548
+0.24%
$ 9.59 million $ 42,064
May 13, 8 AM $ 0.0₇54
-0.41%
$ 9.45 million $ 42,619
May 13, 7 AM $ 0.0₇537
-0.11%
$ 9.39 million $ 42,482
May 13, 6 AM $ 0.0₇538
-1.34%
$ 9.41 million $ 42,809
May 13, 1 AM $ 0.0₇537
-0.55%
$ 9.39 million $ 42,439
May 13, 12 AM $ 0.0₇534
-0.09%
$ 9.34 million $ 42,715
May 12, 7 PM $ 0.0₇537
+0.06%
$ 9.4 million $ 41,885
May 12, 6 PM $ 0.0₇533
+0.37%
$ 9.33 million $ 42,993
May 12, 5 PM $ 0.0₇532
+0.49%
$ 9.31 million $ 42,133
May 12, 4 PM $ 0.0₇529
-1.19%
$ 9.26 million $ 41,877
May 12, 3 PM $ 0.0₇535
+1.13%
$ 9.37 million $ 41,427
May 12, 2 PM $ 0.0₇53
+0.25%
$ 9.27 million $ 41,758
May 12, 1 PM $ 0.0₇608
+0.44%
$ 10.65 million $ 41,363
May 12, 12 PM $ 0.0₇607
-0.13%
$ 10.62 million $ 41,980
May 12, 11 AM $ 0.0₇612
+0.95%
$ 10.71 million $ 41,399
May 12, 10 AM $ 0.0₇607
-1.22%
$ 10.61 million $ 40,877
May 12, 9 AM $ 0.0₇611
+0.18%
$ 10.69 million $ 41,352
May 12, 4 AM $ 0.0₇62
+0.04%
$ 10.86 million $ 42,153
May 12, 3 AM $ 0.0₇62
+0.10%
$ 10.86 million $ 41,352
May 12, 2 AM $ 0.0₇618
+0.94%
$ 10.81 million $ 42,139
May 12, 1 AM $ 0.0₇62
-0.42%
$ 10.86 million $ 42,088
May 12, 12 AM $ 0.0₇623
-0.23%
$ 10.9 million $ 41,841
May 11, 11 PM $ 0.0₇621
-0.04%
$ 10.87 million $ 41,539
May 11, 10 PM $ 0.0₇629
+1.40%
$ 11.01 million $ 41,339
May 11, 4 PM $ 0.0₇547
+0.42%
$ 9.57 million $ 40,775
May 11, 3 PM $ 0.0₇544
-0.14%
$ 9.52 million $ 40,602
May 11, 2 PM $ 0.0₇546
-0.18%
$ 9.56 million $ 39,648
May 11, 9 AM $ 0.0₇545
+0.19%
$ 9.53 million $ 40,196
May 11, 8 AM $ 0.0₇549
+0.78%
$ 9.61 million $ 39,578
May 11, 7 AM $ 0.0₇547
+0.13%
$ 9.57 million $ 39,811
May 11, 5 AM $ 0.0₇552
+0.06%
$ 9.65 million $ 38,992
May 11, 4 AM $ 0.0₇551
+0.61%
$ 9.64 million $ 38,806
May 11, 3 AM $ 0.0₇543
-0.15%
$ 9.5 million $ 38,926
May 11, 1 AM $ 0.0₇624
+0.22%
$ 10.92 million $ 40,151
May 10, 11 PM $ 0.0₇562
+0.67%
$ 9.83 million $ 41,100
May 10, 10 PM $ 0.0₇558
+2.51%
$ 9.76 million $ 41,143
May 10, 9 PM $ 0.0₇546
+0.49%
$ 9.55 million $ 40,807
May 10, 8 PM $ 0.0₇55
-1.22%
$ 9.62 million $ 40,943
May 10, 7 PM $ 0.0₇551
-0.86%
$ 9.64 million $ 40,676
May 10, 4 PM $ 0.0₇552
-0.66%
$ 9.66 million $ 40,698
May 10, 3 PM $ 0.0₇556
+0.67%
$ 9.72 million $ 40,669
May 10, 2 PM $ 0.0₇546
+0.00%
$ 9.55 million $ 40,875
May 10, 12 PM $ 0.0₇545
-0.18%
$ 9.54 million $ 41,010
May 10, 11 AM $ 0.0₇546
-0.77%
$ 9.55 million $ 41,418
May 10, 10 AM $ 0.0₇55
+0.19%
$ 9.62 million $ 42,319
May 10, 8 AM $ 0.0₇552
+0.81%
$ 9.65 million $ 42,856