FOOM Historical Data

FOOM Page 12
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0₇665
-4.91%
$ 11.63 million $ 119,959
Dec 8, 2024 $ 0.0₇7
+0.03%
$ 12.26 million $ 72,815
Dec 7, 2024 $ 0.0₇7
-10.06%
$ 12.25 million $ 93,200
Dec 6, 2024 $ 0.0₇79
+7.24%
$ 13.83 million $ 69,003
Dec 5, 2024 $ 0.0₇737
+8.50%
$ 12.88 million $ 72,535
Dec 4, 2024 $ 0.0₇68
+0.53%
$ 11.9 million $ 66,768
Dec 3, 2024 $ 0.0₇677
-2.61%
$ 11.84 million $ 1.26 million
Dec 2, 2024 $ 0.0₇694
+10.02%
$ 12.15 million $ 902,545
Dec 1, 2024 $ 0.0₇632
-6.36%
$ 11.06 million $ 90,156
Nov 30, 2024 $ 0.0₇675
+16.29%
$ 11.82 million $ 551,909
Nov 29, 2024 $ 0.0₇562
-2.35%
$ 9.83 million $ 67,080
Nov 28, 2024 $ 0.0₇592
+2.76%
$ 10.36 million $ 52,113
Nov 27, 2024 $ 0.0₇577
+9.84%
$ 10.1 million $ 67,585
Nov 26, 2024 $ 0.0₇552
-0.79%
$ 9.67 million $ 65,750
Nov 25, 2024 $ 0.0₇605
+14.24%
$ 10.58 million $ 63,011
Nov 24, 2024 $ 0.0₇537
+0.22%
$ 9.39 million $ 63,073
Nov 23, 2024 $ 0.0₇54
+2.79%
$ 9.46 million $ 55,943
Nov 22, 2024 $ 0.0₇527
-10.01%
$ 9.23 million $ 60,551
Nov 21, 2024 $ 0.0₇586
+20.84%
$ 10.25 million $ 56,192
Nov 20, 2024 $ 0.0₇491
-0.56%
$ 8.59 million $ 54,079
Nov 19, 2024 $ 0.0₇494
-3.45%
$ 8.64 million $ 62,178
Nov 18, 2024 $ 0.0₇517
+5.27%
$ 9.05 million $ 62,195
Nov 17, 2024 $ 0.0₇492
-11.35%
$ 8.6 million $ 54,663
Nov 16, 2024 $ 0.0₇549
+12.42%
$ 9.6 million $ 56,813
Nov 15, 2024 $ 0.0₇489
-10.17%
$ 8.55 million $ 56,505
Nov 14, 2024 $ 0.0₇54
-4.57%
$ 9.46 million $ 51,013
Nov 13, 2024 $ 0.0₇566
-0.57%
$ 9.91 million $ 59,015
Nov 12, 2024 $ 0.0₇569
+7.07%
$ 9.96 million $ 53,901
Nov 11, 2024 $ 0.0₇534
-5.04%
$ 9.34 million $ 63,170
Nov 10, 2024 $ 0.0₇558
+13.35%
$ 9.77 million $ 58,717
Nov 9, 2024 $ 0.0₇495
-4.32%
$ 8.67 million $ 52,816
Nov 8, 2024 $ 0.0₇519
+11.66%
$ 9.09 million $ 49,129
Nov 7, 2024 $ 0.0₇464
+6.38%
$ 8.11 million $ 50,504
Nov 6, 2024 $ 0.0₇436
+12.38%
$ 7.63 million $ 45,057
Nov 5, 2024 $ 0.0₇388
-0.34%
$ 6.79 million $ 41,646
Nov 4, 2024 $ 0.0₇42
+7.90%
$ 7.34 million $ 42,293
Nov 3, 2024 $ 0.0₇39
-1.91%
$ 6.82 million $ 44,231
Nov 2, 2024 $ 0.0₇399
-12.34%
$ 6.98 million $ 43,742
Nov 1, 2024 $ 0.0₇446
-0.34%
$ 7.81 million $ 43,337
Oct 31, 2024 $ 0.0₇442
-6.31%
$ 7.73 million $ 42,912
Oct 30, 2024 $ 0.0₇42
-8.47%
$ 7.36 million $ 47,738
Oct 29, 2024 $ 0.0₇422
+3.84%
$ 7.39 million $ 47,529
Oct 28, 2024 $ 0.0₇412
-7.56%
$ 7.21 million $ 45,220
Oct 27, 2024 $ 0.0₇445
+2.34%
$ 7.79 million $ 47,171
Oct 26, 2024 $ 0.0₇435
+1.07%
$ 7.61 million $ 45,396
Oct 25, 2024 $ 0.0₇429
+5.67%
$ 7.5 million $ 42,511
Oct 24, 2024 $ 0.0₇401
+0.33%
$ 7.01 million $ 44,310
Oct 23, 2024 $ 0.0₇399
-4.87%
$ 6.99 million $ 46,640
Oct 22, 2024 $ 0.0₇42
+0.63%
$ 7.35 million $ 52,262
Oct 21, 2024 $ 0.0₇468
+6.40%
$ 8.19 million $ 45,494