FOOM Historical Data

FOOM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.0₇567
+1.48%
$ 9.92 million $ 35,870
Mar 30, 6 AM $ 0.0₇559
-0.20%
$ 9.78 million $ 35,855
Mar 30, 5 AM $ 0.0₇564
-0.25%
$ 9.87 million $ 35,558
Mar 30, 4 AM $ 0.0₇557
+0.55%
$ 9.75 million $ 35,957
Mar 30, 3 AM $ 0.0₇555
-0.70%
$ 9.71 million $ 34,912
Mar 30, 2 AM $ 0.0₇558
+0.78%
$ 9.77 million $ 34,957
Mar 30, 1 AM $ 0.0₇547
+0.70%
$ 9.58 million $ 34,600
Mar 30, 12 AM $ 0.0₇544
+0.22%
$ 9.51 million $ 33,900
Mar 29, 11 PM $ 0.0₇539
-0.21%
$ 9.43 million $ 33,637
Mar 29, 10 PM $ 0.0₇536
-1.25%
$ 9.38 million $ 32,982
Mar 29, 8 PM $ 0.0₇545
-0.72%
$ 9.54 million $ 34,047
Mar 29, 7 PM $ 0.0₇542
-1.33%
$ 9.48 million $ 33,754
Mar 29, 6 PM $ 0.0₇542
-0.43%
$ 9.49 million $ 34,074
Mar 29, 5 PM $ 0.0₇541
-1.25%
$ 9.47 million $ 33,576
Mar 29, 4 PM $ 0.0₇548
-0.08%
$ 9.59 million $ 33,468
Mar 29, 3 PM $ 0.0₇548
+0.66%
$ 9.59 million $ 34,198
Mar 29, 2 PM $ 0.0₇548
+0.20%
$ 9.6 million $ 34,264
Mar 29, 1 PM $ 0.0₇54
-1.09%
$ 9.45 million $ 33,615
Mar 29, 12 PM $ 0.0₇545
-1.12%
$ 9.54 million $ 33,892
Mar 29, 11 AM $ 0.0₇551
+0.20%
$ 9.65 million $ 33,808
Mar 29, 5 AM $ 0.0₇486
-0.13%
$ 8.51 million $ 35,557
Mar 29, 4 AM $ 0.0₇487
-0.25%
$ 8.52 million $ 35,717
Mar 29, 3 AM $ 0.0₇486
-0.41%
$ 8.51 million $ 36,473
Mar 29, 1 AM $ 0.0₇487
+1.88%
$ 8.52 million $ 36,836
Mar 29, 12 AM $ 0.0₇478
-0.83%
$ 8.36 million $ 36,817
Mar 28, 11 PM $ 0.0₇478
-1.26%
$ 8.36 million $ 36,639
Mar 28, 10 PM $ 0.0₇487
-0.16%
$ 8.53 million $ 37,911
Mar 28, 9 PM $ 0.0₇485
+0.07%
$ 8.49 million $ 37,196
Mar 28, 4 PM $ 0.0₇485
-0.22%
$ 8.49 million $ 38,852
Mar 28, 3 PM $ 0.0₇485
-0.16%
$ 8.48 million $ 39,018
Mar 28, 10 AM $ 0.0₇476
-0.42%
$ 8.34 million $ 39,000
Mar 28, 9 AM $ 0.0₇477
-1.26%
$ 8.35 million $ 38,840
Mar 28, 8 AM $ 0.0₇478
-1.59%
$ 8.37 million $ 39,215
Mar 28, 7 AM $ 0.0₇48
-0.95%
$ 8.4 million $ 38,898
Mar 28, 6 AM $ 0.0₇478
-0.37%
$ 8.37 million $ 38,309
Mar 28, 2 AM $ 0.0₇476
+0.00%
$ 8.33 million $ 36,842
Mar 28, 1 AM $ 0.0₇476
+0.00%
$ 8.33 million $ 36,959
Mar 28, 12 AM $ 0.0₇477
-1.08%
$ 8.35 million $ 37,289
Mar 27, 11 PM $ 0.0₇482
+1.61%
$ 8.44 million $ 37,230
Mar 27, 10 PM $ 0.0₇481
-0.02%
$ 8.41 million $ 36,779
Mar 27, 7 PM $ 0.0₇477
+0.54%
$ 8.35 million $ 36,980
Mar 27, 6 PM $ 0.0₇481
+0.40%
$ 8.41 million $ 36,540
Mar 27, 5 PM $ 0.0₇479
+0.15%
$ 8.38 million $ 36,557
Mar 27, 3 PM $ 0.0₇477
-0.73%
$ 8.34 million $ 37,298
Mar 27, 2 PM $ 0.0₇48
+1.42%
$ 8.41 million $ 37,013
Mar 27, 1 PM $ 0.0₇474
-0.26%
$ 8.29 million $ 37,011
Mar 27, 12 PM $ 0.0₇474
-0.27%
$ 8.3 million $ 37,082
Mar 27, 11 AM $ 0.0₇478
-0.65%
$ 8.37 million $ 37,341
Mar 27, 9 AM $ 0.0₇495
+1.28%
$ 8.67 million $ 38,439
Mar 27, 8 AM $ 0.0₇489
-2.25%
$ 8.56 million $ 38,725