FOOM Historical Data

FOOM Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.0₇547
-0.16%
$ 9.56 million $ 42,877
May 10, 6 AM $ 0.0₇548
+0.73%
$ 9.58 million $ 43,550
May 10, 5 AM $ 0.0₇545
-0.45%
$ 9.54 million $ 43,138
May 10, 4 AM $ 0.0₇547
+0.33%
$ 9.58 million $ 43,652
May 10, 2 AM $ 0.0₇547
+0.00%
$ 9.57 million $ 42,738
May 10, 1 AM $ 0.0₇547
-0.42%
$ 9.57 million $ 42,755
May 10, 12 AM $ 0.0₇544
-1.35%
$ 9.51 million $ 42,962
May 9, 9 PM $ 0.0₇551
+0.29%
$ 9.64 million $ 42,512
May 9, 8 PM $ 0.0₇545
-1.20%
$ 9.54 million $ 41,781
May 9, 7 PM $ 0.0₇551
+1.21%
$ 9.64 million $ 41,675
May 9, 6 PM $ 0.0₇545
+0.18%
$ 9.53 million $ 41,925
May 9, 5 PM $ 0.0₇551
+0.20%
$ 9.65 million $ 41,946
May 9, 3 PM $ 0.0₇546
+0.00%
$ 9.56 million $ 42,914
May 9, 2 PM $ 0.0₇543
+0.48%
$ 9.51 million $ 42,900
May 9, 1 PM $ 0.0₇547
+0.55%
$ 9.58 million $ 43,902
May 9, 12 PM $ 0.0₇548
+1.00%
$ 9.6 million $ 44,206
May 9, 11 AM $ 0.0₇546
+1.13%
$ 9.56 million $ 43,791
May 9, 5 AM $ 0.0₇613
+0.00%
$ 10.74 million $ 42,025
May 9, 4 AM $ 0.0₇615
-0.23%
$ 10.75 million $ 42,023
May 8, 10 PM $ 0.0₇546
+0.97%
$ 9.55 million $ 43,249
May 8, 9 PM $ 0.0₇54
+0.05%
$ 9.46 million $ 43,041
May 8, 8 PM $ 0.0₇541
-0.35%
$ 9.46 million $ 44,159
May 8, 2 PM $ 0.0₇604
-0.10%
$ 10.57 million $ 40,697
May 8, 1 PM $ 0.0₇606
-1.49%
$ 10.61 million $ 40,585
May 8, 12 PM $ 0.0₇615
-0.05%
$ 10.77 million $ 40,522
May 8, 9 AM $ 0.0₇606
-0.18%
$ 10.6 million $ 41,313
May 8, 3 AM $ 0.0₇536
-0.57%
$ 9.38 million $ 42,286
May 8, 2 AM $ 0.0₇539
+0.94%
$ 9.44 million $ 42,445
May 8, 1 AM $ 0.0₇534
+0.17%
$ 9.35 million $ 42,096
May 7, 9 PM $ 0.0₇533
-0.10%
$ 9.33 million $ 41,322
May 7, 8 PM $ 0.0₇534
-0.12%
$ 9.34 million $ 41,159
May 7, 7 PM $ 0.0₇539
-0.12%
$ 9.44 million $ 40,573
May 7, 6 PM $ 0.0₇537
-0.01%
$ 9.39 million $ 40,230
May 7, 5 PM $ 0.0₇534
-1.23%
$ 9.34 million $ 41,057
May 7, 2 PM $ 0.0₇54
-1.03%
$ 9.45 million $ 41,926
May 7, 1 PM $ 0.0₇54
-0.93%
$ 9.45 million $ 41,885
May 7, 12 PM $ 0.0₇545
-0.75%
$ 9.54 million $ 43,265
May 7, 11 AM $ 0.0₇543
-1.29%
$ 9.5 million $ 43,046
May 7, 10 AM $ 0.0₇547
+0.89%
$ 9.57 million $ 42,388
May 7, 8 AM $ 0.0₇552
+1.05%
$ 9.66 million $ 40,443
May 7, 7 AM $ 0.0₇552
+1.24%
$ 9.66 million $ 41,051
May 7, 6 AM $ 0.0₇549
+1.17%
$ 9.61 million $ 41,248
May 7, 4 AM $ 0.0₇548
+0.00%
$ 9.6 million $ 41,236
May 6, 10 PM $ 0.0₇625
+0.00%
$ 10.94 million $ 43,797
May 6, 9 PM $ 0.0₇632
+1.54%
$ 11.07 million $ 43,833
May 6, 8 PM $ 0.0₇63
+0.23%
$ 11.03 million $ 43,657
May 6, 7 PM $ 0.0₇63
+1.24%
$ 11.02 million $ 43,674
May 6, 6 PM $ 0.0₇622
-0.60%
$ 10.88 million $ 44,833
May 6, 5 PM $ 0.0₇626
+0.10%
$ 10.95 million $ 44,521
May 6, 4 PM $ 0.0₇633
+0.42%
$ 11.07 million $ 44,817