FOOM Historical Data

FOOM Page 13
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0₇435
+2.42%
$ 7.62 million $ 42,435
Oct 19, 2024 $ 0.0₇425
-4.23%
$ 7.44 million $ 48,128
Oct 18, 2024 $ 0.0₇444
-3.03%
$ 7.77 million $ 47,824
Oct 17, 2024 $ 0.0₇463
+11.70%
$ 8.1 million $ 47,318
Oct 16, 2024 $ 0.0₇462
-0.26%
$ 8.09 million $ 47,273
Oct 15, 2024 $ 0.0₇463
+4.76%
$ 8.11 million $ 45,906
Oct 14, 2024 $ 0.0₇423
-3.02%
$ 7.4 million $ 61,997
Oct 13, 2024 $ 0.0₇39
-10.20%
$ 6.83 million $ 42,064
Oct 12, 2024 $ 0.0₇434
+0.58%
$ 7.59 million $ 45,553
Oct 11, 2024 $ 0.0₇431
+14.45%
$ 7.55 million $ 39,398
Oct 10, 2024 $ 0.0₇377
-10.01%
$ 6.6 million $ 38,627
Oct 9, 2024 $ 0.0₇425
-1.22%
$ 7.44 million $ 44,212
Oct 8, 2024 $ 0.0₇391
-9.48%
$ 6.85 million $ 43,690
Oct 7, 2024 $ 0.0₇426
+9.51%
$ 7.46 million $ 42,221
Oct 6, 2024 $ 0.0₇386
-0.49%
$ 6.75 million $ 44,692
Oct 5, 2024 $ 0.0₇388
-8.61%
$ 6.79 million $ 45,139
Oct 4, 2024 $ 0.0₇426
+14.58%
$ 7.46 million $ 41,942
Oct 3, 2024 $ 0.0₇418
-0.14%
$ 7.32 million $ 42,520
Oct 2, 2024 $ 0.0₇415
-4.52%
$ 7.26 million $ 39,927
Oct 1, 2024 $ 0.0₇435
+4.03%
$ 7.6 million $ 45,587
Sep 30, 2024 $ 0.0₇417
-1.80%
$ 7.29 million $ 46,215
Sep 29, 2024 $ 0.0₇423
-0.40%
$ 7.4 million $ 47,602
Sep 28, 2024 $ 0.0₇427
-10.15%
$ 7.48 million $ 45,990
Sep 27, 2024 $ 0.0₇48
+2.73%
$ 8.4 million $ 44,052
Sep 26, 2024 $ 0.0₇467
+13.40%
$ 8.18 million $ 40,753
Sep 25, 2024 $ 0.0₇458
-2.08%
$ 8.01 million $ 47,285
Sep 24, 2024 $ 0.0₇47
+0.29%
$ 8.22 million $ 45,193
Sep 23, 2024 $ 0.0₇472
+15.82%
$ 8.26 million $ 48,164
Sep 22, 2024 $ 0.0₇459
-1.13%
$ 8.04 million $ 46,322
Sep 21, 2024 $ 0.0₇464
+3.14%
$ 8.12 million $ 46,683
Sep 20, 2024 $ 0.0₇456
+15.05%
$ 7.98 million $ 48,605
Sep 19, 2024 $ 0.0₇396
+4.79%
$ 6.93 million $ 40,696
Sep 18, 2024 $ 0.0₇377
+1.31%
$ 6.59 million $ 43,075
Sep 17, 2024 $ 0.0₇376
-2.59%
$ 6.58 million $ 32,437
Sep 16, 2024 $ 0.0₇366
-11.27%
$ 6.4 million $ 40,465
Sep 15, 2024 $ 0.0₇408
-4.46%
$ 7.13 million $ 42,216
Sep 14, 2024 $ 0.0₇428
-1.07%
$ 7.46 million $ 42,039
Sep 13, 2024 $ 0.0₇434
+2.98%
$ 7.52 million $ 40,599
Sep 12, 2024 $ 0.0₇421
+13.64%
$ 7.37 million $ 41,860
Sep 11, 2024 $ 0.0₇368
-2.10%
$ 6.43 million $ 42,111
Sep 10, 2024 $ 0.0₇376
-9.50%
$ 6.59 million $ 41,178
Sep 9, 2024 $ 0.0₇419
+14.99%
$ 7.33 million $ 41,126
Sep 8, 2024 $ 0.0₇365
-8.83%
$ 6.38 million $ 35,660
Sep 7, 2024 $ 0.0₇4
+13.15%
$ 7 million $ 37,358
Sep 6, 2024 $ 0.0₇354
-6.04%
$ 6.19 million $ 25,632
Sep 5, 2024 $ 0.0₇376
-3.19%
$ 6.59 million $ 35,374
Sep 4, 2024 $ 0.0₇388
-10.07%
$ 6.8 million $ 43,006
Sep 3, 2024 $ 0.0₇434
-4.11%
$ 7.59 million $ 39,950
Sep 2, 2024 $ 0.0₇452
+17.52%
$ 7.91 million $ 35,216
Sep 1, 2024 $ 0.0₇388
-8.35%
$ 6.79 million $ 36,845