FOOM Historical Data

FOOM Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.0₇63
+0.83%
$ 11.03 million $ 44,647
May 6, 2 PM $ 0.0₇626
-0.34%
$ 10.95 million $ 44,461
May 6, 1 PM $ 0.0₇636
-1.37%
$ 11.13 million $ 44,296
May 6, 12 PM $ 0.0₇639
-1.01%
$ 11.18 million $ 45,097
May 6, 11 AM $ 0.0₇642
-0.32%
$ 11.23 million $ 45,869
May 6, 10 AM $ 0.0₇648
+1.43%
$ 11.33 million $ 45,598
May 6, 9 AM $ 0.0₇642
+0.05%
$ 11.23 million $ 45,112
May 6, 8 AM $ 0.0₇641
+1.92%
$ 11.21 million $ 45,362
May 6, 7 AM $ 0.0₇629
-1.01%
$ 11.01 million $ 45,563
May 6, 6 AM $ 0.0₇636
+1.60%
$ 11.13 million $ 45,677
May 6, 5 AM $ 0.0₇625
-1.49%
$ 10.94 million $ 44,248
May 6, 4 AM $ 0.0₇627
-1.78%
$ 10.97 million $ 43,485
May 6, 3 AM $ 0.0₇633
-0.06%
$ 11.08 million $ 44,498
May 6, 2 AM $ 0.0₇635
+0.97%
$ 11.11 million $ 44,255
May 6, 1 AM $ 0.0₇629
+0.08%
$ 11 million $ 44,152
May 6, 12 AM $ 0.0₇627
-1.11%
$ 10.98 million $ 42,997
May 5, 6 PM $ 0.0₇556
+0.63%
$ 9.73 million $ 42,234
May 5, 5 PM $ 0.0₇552
+0.24%
$ 9.67 million $ 41,943
May 5, 4 PM $ 0.0₇552
-1.63%
$ 9.66 million $ 42,141
May 5, 3 PM $ 0.0₇557
+0.49%
$ 9.75 million $ 43,036
May 5, 2 PM $ 0.0₇554
-1.68%
$ 9.69 million $ 43,256
May 5, 7 AM $ 0.0₇632
+0.42%
$ 11.06 million $ 39,688
May 5, 6 AM $ 0.0₇638
-0.06%
$ 11.16 million $ 39,001
May 5, 5 AM $ 0.0₇635
-0.64%
$ 11.11 million $ 39,608
May 5, 4 AM $ 0.0₇635
+0.71%
$ 11.11 million $ 39,572
May 5, 3 AM $ 0.0₇631
-0.98%
$ 11.04 million $ 39,086
May 4, 9 PM $ 0.0₇556
+0.43%
$ 9.73 million $ 37,642
May 4, 8 PM $ 0.0₇554
+0.59%
$ 9.69 million $ 37,923
May 4, 7 PM $ 0.0₇55
-0.74%
$ 9.63 million $ 37,574
May 4, 6 PM $ 0.0₇551
-0.31%
$ 9.64 million $ 37,780
May 4, 5 PM $ 0.0₇553
-0.44%
$ 9.68 million $ 38,659
May 4, 2 PM $ 0.0₇556
+0.00%
$ 9.73 million $ 38,366
May 4, 10 AM $ 0.0₇62
-1.17%
$ 10.85 million $ 39,367
May 4, 9 AM $ 0.0₇634
-0.01%
$ 11.09 million $ 40,296
May 4, 8 AM $ 0.0₇625
-1.12%
$ 10.93 million $ 40,118
May 4, 6 AM $ 0.0₇627
+0.00%
$ 10.97 million $ 41,830
May 4, 4 AM $ 0.0₇556
-1.21%
$ 9.73 million $ 42,119
May 4, 3 AM $ 0.0₇561
+0.50%
$ 9.82 million $ 41,917
May 4, 2 AM $ 0.0₇558
+1.90%
$ 9.77 million $ 41,971
May 4, 1 AM $ 0.0₇547
+0.23%
$ 9.57 million $ 41,153
May 4, 12 AM $ 0.0₇539
-0.31%
$ 9.44 million $ 40,585
May 3, 11 PM $ 0.0₇545
-0.53%
$ 9.54 million $ 41,151
May 3, 10 PM $ 0.0₇553
+0.84%
$ 9.67 million $ 42,000
May 3, 9 PM $ 0.0₇544
+0.06%
$ 9.53 million $ 41,725
May 3, 8 PM $ 0.0₇55
+0.95%
$ 9.63 million $ 40,933
May 3, 7 PM $ 0.0₇545
-0.93%
$ 9.54 million $ 41,159
May 3, 6 PM $ 0.0₇55
+1.44%
$ 9.63 million $ 41,249
May 3, 5 PM $ 0.0₇543
+0.00%
$ 9.5 million $ 41,206
May 3, 3 PM $ 0.0₇548
+0.05%
$ 9.58 million $ 42,293
May 3, 2 PM $ 0.0₇542
-0.01%
$ 9.49 million $ 41,476