FOOM Historical Data

FOOM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.0₇495
+0.42%
$ 8.66 million $ 39,549
Mar 27, 4 AM $ 0.0₇498
+1.51%
$ 8.71 million $ 40,492
Mar 26, 10 PM $ 0.0₇568
-0.39%
$ 9.93 million $ 41,347
Mar 26, 9 PM $ 0.0₇569
+1.59%
$ 9.96 million $ 41,169
Mar 26, 8 PM $ 0.0₇561
+0.39%
$ 9.82 million $ 41,019
Mar 26, 7 PM $ 0.0₇558
+0.76%
$ 9.77 million $ 40,186
Mar 26, 6 PM $ 0.0₇554
-1.49%
$ 9.7 million $ 39,611
Mar 26, 5 PM $ 0.0₇559
-1.26%
$ 9.77 million $ 39,910
Mar 26, 4 PM $ 0.0₇566
+0.10%
$ 9.9 million $ 39,900
Mar 26, 2 PM $ 0.0₇568
-0.30%
$ 9.95 million $ 39,237
Mar 26, 1 PM $ 0.0₇57
+1.68%
$ 9.97 million $ 38,880
Mar 26, 12 PM $ 0.0₇56
-0.24%
$ 9.81 million $ 39,036
Mar 26, 7 AM $ 0.0₇574
+0.22%
$ 10.04 million $ 38,196
Mar 26, 6 AM $ 0.0₇573
+0.30%
$ 10.03 million $ 38,581
Mar 26, 5 AM $ 0.0₇573
-2.55%
$ 10.02 million $ 38,116
Mar 26, 4 AM $ 0.0₇582
+0.08%
$ 10.18 million $ 38,421
Mar 26, 3 AM $ 0.0₇585
-0.28%
$ 10.23 million $ 37,956
Mar 26, 1 AM $ 0.0₇592
+0.02%
$ 10.36 million $ 37,041
Mar 26, 12 AM $ 0.0₇589
+0.71%
$ 10.3 million $ 37,834
Mar 25, 11 PM $ 0.0₇584
-1.68%
$ 10.22 million $ 38,550
Mar 25, 10 PM $ 0.0₇593
+1.45%
$ 10.37 million $ 38,862
Mar 25, 9 PM $ 0.0₇59
+0.14%
$ 10.32 million $ 39,772
Mar 25, 6 PM $ 0.0₇591
+0.80%
$ 10.33 million $ 39,525
Mar 25, 4 PM $ 0.0₇589
+0.00%
$ 10.32 million $ 39,265
Mar 25, 3 PM $ 0.0₇586
+0.02%
$ 10.25 million $ 39,305
Mar 25, 1 PM $ 0.0₇518
-1.28%
$ 9.06 million $ 38,973
Mar 25, 12 PM $ 0.0₇521
-0.62%
$ 9.12 million $ 38,497
Mar 25, 11 AM $ 0.0₇589
-0.09%
$ 10.3 million $ 38,816
Mar 25, 10 AM $ 0.0₇589
-1.14%
$ 10.31 million $ 39,149
Mar 25, 9 AM $ 0.0₇586
-2.37%
$ 10.26 million $ 38,759
Mar 25, 8 AM $ 0.0₇596
-1.20%
$ 10.43 million $ 38,757
Mar 25, 6 AM $ 0.0₇597
-0.38%
$ 10.44 million $ 38,679
Mar 25, 5 AM $ 0.0₇601
+1.27%
$ 10.52 million $ 39,134
Mar 25, 4 AM $ 0.0₇593
+0.25%
$ 10.38 million $ 39,677
Mar 25, 3 AM $ 0.0₇591
+0.18%
$ 10.35 million $ 39,521
Mar 25, 2 AM $ 0.0₇592
-0.39%
$ 10.35 million $ 39,070
Mar 25, 12 AM $ 0.0₇599
+0.00%
$ 10.48 million $ 39,388
Mar 24, 11 PM $ 0.0₇598
+1.29%
$ 10.47 million $ 39,097
Mar 24, 5 PM $ 0.0₇513
-1.29%
$ 8.98 million $ 37,174
Mar 24, 4 PM $ 0.0₇52
+0.67%
$ 9.1 million $ 37,434
Mar 24, 3 PM $ 0.0₇517
+0.24%
$ 9.05 million $ 38,366
Mar 24, 2 PM $ 0.0₇516
+0.35%
$ 9.04 million $ 38,264
Mar 24, 1 PM $ 0.0₇516
-0.94%
$ 9.03 million $ 38,106
Mar 24, 12 PM $ 0.0₇526
-0.55%
$ 9.2 million $ 38,808
Mar 24, 11 AM $ 0.0₇528
+1.16%
$ 9.25 million $ 38,208
Mar 24, 9 AM $ 0.0₇524
+0.86%
$ 9.16 million $ 38,514
Mar 24, 8 AM $ 0.0₇519
-1.72%
$ 9.09 million $ 38,689
Mar 24, 7 AM $ 0.0₇527
-10.98%
$ 9.22 million $ 38,383
Mar 24, 5 AM $ 0.0₇517
+0.00%
$ 9.06 million $ 36,924
Mar 24, 4 AM $ 0.0₇519
+0.58%
$ 9.08 million $ 36,925