FOOM Historical Data

FOOM Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.0₇544
+0.34%
$ 9.51 million $ 42,286
May 3, 9 AM $ 0.0₇538
-0.58%
$ 9.41 million $ 40,421
May 3, 8 AM $ 0.0₇54
+0.44%
$ 9.45 million $ 40,989
May 3, 7 AM $ 0.0₇538
+0.31%
$ 9.42 million $ 40,915
May 3, 6 AM $ 0.0₇536
-1.15%
$ 9.39 million $ 40,943
May 3, 5 AM $ 0.0₇537
-0.58%
$ 9.39 million $ 41,549
May 3, 2 AM $ 0.0₇544
+0.08%
$ 9.53 million $ 42,319
May 2, 8 PM $ 0.0₇612
-0.18%
$ 10.7 million $ 41,560
May 2, 7 PM $ 0.0₇619
+0.98%
$ 10.83 million $ 41,226
May 2, 6 PM $ 0.0₇617
-0.29%
$ 10.8 million $ 41,605
May 2, 2 PM $ 0.0₇61
-1.53%
$ 10.68 million $ 40,386
May 2, 1 PM $ 0.0₇62
+1.55%
$ 10.84 million $ 39,960
May 2, 12 PM $ 0.0₇618
-0.01%
$ 10.82 million $ 40,802
May 2, 11 AM $ 0.0₇618
+1.18%
$ 10.81 million $ 40,993
May 2, 10 AM $ 0.0₇619
+0.77%
$ 10.83 million $ 42,111
May 2, 7 AM $ 0.0₇611
-0.09%
$ 10.7 million $ 42,782
May 2, 1 AM $ 0.0₇537
-0.88%
$ 9.39 million $ 40,716
May 2, 12 AM $ 0.0₇535
+0.00%
$ 9.36 million $ 40,475
May 1, 11 PM $ 0.0₇534
-1.48%
$ 9.34 million $ 40,937
May 1, 10 PM $ 0.0₇539
-0.02%
$ 9.42 million $ 41,701
May 1, 9 PM $ 0.0₇541
+1.60%
$ 9.47 million $ 41,776
May 1, 8 PM $ 0.0₇54
+0.36%
$ 9.45 million $ 41,879
May 1, 7 PM $ 0.0₇543
+1.27%
$ 9.51 million $ 43,060
May 1, 6 PM $ 0.0₇537
-0.24%
$ 9.39 million $ 42,588
May 1, 5 PM $ 0.0₇545
+0.26%
$ 9.53 million $ 42,675
May 1, 3 PM $ 0.0₇537
+0.00%
$ 9.4 million $ 41,488
May 1, 2 PM $ 0.0₇538
-0.37%
$ 9.41 million $ 41,813
May 1, 1 PM $ 0.0₇539
-0.14%
$ 9.43 million $ 42,091
May 1, 10 AM $ 0.0₇531
-1.30%
$ 9.29 million $ 40,641
May 1, 9 AM $ 0.0₇538
+0.97%
$ 9.41 million $ 40,361
May 1, 8 AM $ 0.0₇534
-0.17%
$ 9.35 million $ 40,357
May 1, 4 AM $ 0.0₇54
+1.25%
$ 9.44 million $ 38,235
May 1, 3 AM $ 0.0₇533
-0.07%
$ 9.33 million $ 38,044
May 1, 2 AM $ 0.0₇529
+0.27%
$ 9.26 million $ 37,850
May 1, 12 AM $ 0.0₇527
-0.54%
$ 9.22 million $ 38,669
Apr 30, 11 PM $ 0.0₇53
-0.37%
$ 9.28 million $ 38,366
Apr 30, 10 PM $ 0.0₇533
+0.19%
$ 9.32 million $ 38,497
Apr 30, 9 PM $ 0.0₇526
-1.14%
$ 9.2 million $ 38,655
Apr 30, 8 PM $ 0.0₇532
-0.06%
$ 9.3 million $ 38,592
Apr 30, 5 PM $ 0.0₇525
-1.02%
$ 9.19 million $ 37,156
Apr 30, 4 PM $ 0.0₇532
+0.65%
$ 9.31 million $ 38,204
Apr 30, 3 PM $ 0.0₇535
+1.54%
$ 9.37 million $ 37,293
Apr 30, 2 PM $ 0.0₇527
-0.35%
$ 9.23 million $ 37,358
Apr 30, 1 PM $ 0.0₇607
+0.84%
$ 10.62 million $ 37,810
Apr 30, 7 AM $ 0.0₇532
+1.53%
$ 9.3 million $ 39,188
Apr 30, 6 AM $ 0.0₇531
+0.31%
$ 9.29 million $ 38,679
Apr 30, 5 AM $ 0.0₇528
-0.23%
$ 9.23 million $ 38,448
Apr 30, 4 AM $ 0.0₇523
-0.62%
$ 9.16 million $ 38,175
Apr 30, 3 AM $ 0.0₇526
-0.10%
$ 9.21 million $ 39,688
Apr 30, 2 AM $ 0.0₇529
+0.88%
$ 9.26 million $ 39,421