FOOM Historical Data

FOOM Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.0₇596
-0.07%
$ 10.43 million $ 40,494
Apr 29, 7 PM $ 0.0₇591
-1.33%
$ 10.35 million $ 40,889
Apr 29, 6 PM $ 0.0₇598
+0.84%
$ 10.46 million $ 40,519
Apr 29, 4 PM $ 0.0₇537
+0.98%
$ 9.4 million $ 41,768
Apr 29, 10 AM $ 0.0₇625
+0.02%
$ 10.94 million $ 41,016
Apr 29, 9 AM $ 0.0₇62
+0.77%
$ 10.85 million $ 41,104
Apr 29, 8 AM $ 0.0₇624
+0.95%
$ 10.91 million $ 40,560
Apr 29, 3 AM $ 0.0₇621
+1.24%
$ 10.87 million $ 39,860
Apr 29, 2 AM $ 0.0₇613
+0.72%
$ 10.73 million $ 39,306
Apr 29, 1 AM $ 0.0₇611
+0.65%
$ 10.7 million $ 39,370
Apr 29, 12 AM $ 0.0₇613
-0.28%
$ 10.73 million $ 38,814
Apr 28, 11 PM $ 0.0₇614
+0.11%
$ 10.74 million $ 37,829
Apr 28, 9 PM $ 0.0₇615
+1.16%
$ 10.76 million $ 36,885
Apr 28, 8 PM $ 0.0₇609
-1.13%
$ 10.65 million $ 36,759
Apr 28, 7 PM $ 0.0₇61
-0.31%
$ 10.67 million $ 36,343
Apr 28, 6 PM $ 0.0₇615
+0.15%
$ 10.76 million $ 36,614
Apr 28, 5 PM $ 0.0₇615
+0.43%
$ 10.76 million $ 38,077
Apr 28, 10 AM $ 0.0₇538
-0.13%
$ 9.42 million $ 39,735
Apr 28, 9 AM $ 0.0₇538
-0.07%
$ 9.41 million $ 40,164
Apr 28, 8 AM $ 0.0₇538
+0.12%
$ 9.41 million $ 40,203
Apr 28, 7 AM $ 0.0₇537
+0.97%
$ 9.39 million $ 40,295
Apr 28, 6 AM $ 0.0₇531
-1.18%
$ 9.29 million $ 40,160
Apr 28, 4 AM $ 0.0₇54
+0.89%
$ 9.44 million $ 40,301
Apr 28, 3 AM $ 0.0₇535
+0.37%
$ 9.35 million $ 40,264
Apr 28, 2 AM $ 0.0₇532
-1.53%
$ 9.32 million $ 40,315
Apr 27, 10 PM $ 0.0₇539
+1.14%
$ 9.43 million $ 41,023
Apr 27, 9 PM $ 0.0₇533
-0.14%
$ 9.33 million $ 40,859
Apr 27, 8 PM $ 0.0₇534
-0.48%
$ 9.34 million $ 41,139
Apr 27, 3 PM $ 0.0₇532
-2.62%
$ 9.3 million $ 40,306
Apr 27, 2 PM $ 0.0₇541
+0.29%
$ 9.47 million $ 40,924
Apr 27, 1 PM $ 0.0₇539
-0.65%
$ 9.43 million $ 40,435
Apr 27, 10 AM $ 0.0₇544
+0.52%
$ 9.53 million $ 40,125
Apr 27, 9 AM $ 0.0₇542
-1.11%
$ 9.48 million $ 39,791
Apr 27, 8 AM $ 0.0₇54
-0.90%
$ 9.45 million $ 39,407
Apr 27, 6 AM $ 0.0₇542
+0.17%
$ 9.49 million $ 38,327
Apr 27, 12 AM $ 0.0₇634
+0.10%
$ 11.1 million $ 39,094
Apr 26, 11 PM $ 0.0₇628
-0.66%
$ 10.99 million $ 38,846
Apr 26, 10 PM $ 0.0₇632
-0.15%
$ 11.07 million $ 38,666
Apr 26, 7 PM $ 0.0₇634
-0.06%
$ 11.09 million $ 39,039
Apr 26, 6 PM $ 0.0₇634
+1.40%
$ 11.1 million $ 39,109
Apr 26, 5 PM $ 0.0₇555
+1.05%
$ 9.7 million $ 39,196
Apr 26, 4 PM $ 0.0₇548
-0.82%
$ 9.58 million $ 38,362
Apr 26, 3 PM $ 0.0₇552
+0.21%
$ 9.66 million $ 38,186
Apr 26, 1 PM $ 0.0₇55
+0.66%
$ 9.62 million $ 38,096
Apr 26, 12 PM $ 0.0₇543
-1.50%
$ 9.5 million $ 38,246
Apr 26, 11 AM $ 0.0₇544
-0.17%
$ 9.52 million $ 38,807
Apr 26, 9 AM $ 0.0₇551
+0.15%
$ 9.64 million $ 37,923
Apr 26, 8 AM $ 0.0₇544
-1.18%
$ 9.52 million $ 37,850
Apr 26, 7 AM $ 0.0₇548
-0.32%
$ 9.6 million $ 38,370
Apr 26, 5 AM $ 0.0₇541
+0.00%
$ 9.47 million $ 39,722