FOOM Historical Data

FOOM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.0₇533
-0.87%
$ 9.33 million $ 38,547
Mar 18, 1 PM $ 0.0₇614
-0.80%
$ 10.66 million $ 39,760
Mar 18, 12 PM $ 0.0₇618
-0.26%
$ 10.82 million $ 39,482
Mar 18, 11 AM $ 0.0₇62
-2.85%
$ 10.86 million $ 40,337
Mar 18, 10 AM $ 0.0₇638
+0.70%
$ 11.17 million $ 41,463
Mar 18, 9 AM $ 0.0₇634
-0.54%
$ 11.09 million $ 41,937
Mar 18, 8 AM $ 0.0₇642
+1.68%
$ 11.23 million $ 41,648
Mar 18, 7 AM $ 0.0₇64
-0.40%
$ 11.19 million $ 41,833
Mar 18, 6 AM $ 0.0₇64
+1.35%
$ 11.2 million $ 41,843
Mar 18, 5 AM $ 0.0₇633
-0.66%
$ 11.07 million $ 41,331
Mar 18, 4 AM $ 0.0₇637
-0.51%
$ 11.15 million $ 41,637
Mar 18, 3 AM $ 0.0₇637
-1.03%
$ 11.15 million $ 41,538
Mar 18, 2 AM $ 0.0₇645
+0.94%
$ 11.28 million $ 41,216
Mar 18, 1 AM $ 0.0₇639
-0.25%
$ 11.19 million $ 41,255
Mar 18, 12 AM $ 0.0₇641
+1.13%
$ 11.21 million $ 41,531
Mar 17, 11 PM $ 0.0₇634
-1.24%
$ 11.09 million $ 41,619
Mar 17, 10 PM $ 0.0₇638
+0.00%
$ 11.16 million $ 41,200
Mar 17, 9 PM $ 0.0₇644
+0.11%
$ 11.28 million $ 40,940
Mar 17, 8 PM $ 0.0₇643
+0.17%
$ 11.26 million $ 41,322
Mar 17, 4 PM $ 0.0₇635
-0.86%
$ 11.11 million $ 40,093
Mar 17, 3 PM $ 0.0₇64
-0.90%
$ 11.2 million $ 39,254
Mar 17, 2 PM $ 0.0₇648
+0.83%
$ 11.33 million $ 40,286
Mar 17, 10 AM $ 0.0₇638
+0.00%
$ 11.16 million $ 40,062
Mar 17, 9 AM $ 0.0₇639
+0.77%
$ 11.17 million $ 40,034
Mar 17, 8 AM $ 0.0₇637
-1.03%
$ 11.14 million $ 40,260
Mar 17, 7 AM $ 0.0₇639
+1.30%
$ 11.18 million $ 40,265
Mar 17, 6 AM $ 0.0₇631
-0.57%
$ 11.03 million $ 40,073
Mar 17, 5 AM $ 0.0₇637
+0.02%
$ 11.15 million $ 39,953
Mar 17, 4 AM $ 0.0₇637
+0.07%
$ 11.15 million $ 39,864
Mar 17, 3 AM $ 0.0₇636
-1.79%
$ 11.12 million $ 40,626
Mar 17, 2 AM $ 0.0₇643
-0.23%
$ 11.26 million $ 40,927
Mar 17, 1 AM $ 0.0₇645
-0.68%
$ 11.28 million $ 40,797
Mar 17, 12 AM $ 0.0₇649
-0.21%
$ 11.35 million $ 40,722
Mar 16, 11 PM $ 0.0₇641
+0.02%
$ 11.22 million $ 40,584
Mar 16, 9 PM $ 0.0₇568
+0.09%
$ 9.93 million $ 40,740
Mar 16, 8 PM $ 0.0₇572
+0.37%
$ 10.01 million $ 40,564
Mar 16, 7 PM $ 0.0₇562
+0.30%
$ 9.83 million $ 40,421
Mar 16, 6 PM $ 0.0₇561
-0.73%
$ 9.83 million $ 41,323
Mar 16, 5 PM $ 0.0₇558
-0.66%
$ 9.77 million $ 40,858
Mar 16, 3 PM $ 0.0₇55
+0.00%
$ 9.62 million $ 39,349
Mar 16, 2 PM $ 0.0₇55
-1.39%
$ 9.62 million $ 39,083
Mar 16, 10 AM $ 0.0₇629
+0.65%
$ 11 million $ 38,615
Mar 16, 9 AM $ 0.0₇624
+1.02%
$ 10.93 million $ 38,369
Mar 16, 8 AM $ 0.0₇621
+0.63%
$ 10.87 million $ 38,230
Mar 16, 7 AM $ 0.0₇626
-0.47%
$ 10.95 million $ 38,649
Mar 16, 6 AM $ 0.0₇621
-1.04%
$ 10.87 million $ 38,103
Mar 16, 5 AM $ 0.0₇628
-0.60%
$ 10.98 million $ 38,408
Mar 16, 4 AM $ 0.0₇629
+1.70%
$ 11.01 million $ 38,598
Mar 16, 3 AM $ 0.0₇622
+1.94%
$ 10.88 million $ 37,198
Mar 16, 2 AM $ 0.0₇602
-0.14%
$ 10.53 million $ 36,331