FOOM Historical Data

FOOM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.0₇546
+1.38%
$ 9.56 million $ 39,721
Apr 26, 3 AM $ 0.0₇539
-0.90%
$ 9.43 million $ 40,284
Apr 26, 2 AM $ 0.0₇544
+0.74%
$ 9.51 million $ 39,973
Apr 26, 1 AM $ 0.0₇542
+0.48%
$ 9.49 million $ 39,581
Apr 25, 10 PM $ 0.0₇541
-0.80%
$ 9.46 million $ 40,622
Apr 25, 9 PM $ 0.0₇541
+0.07%
$ 9.46 million $ 41,267
Apr 25, 8 PM $ 0.0₇546
-0.07%
$ 9.55 million $ 41,562
Apr 25, 4 PM $ 0.0₇538
-1.14%
$ 9.42 million $ 43,291
Apr 25, 3 PM $ 0.0₇546
+0.75%
$ 9.55 million $ 43,596
Apr 25, 2 PM $ 0.0₇548
+1.43%
$ 9.59 million $ 43,724
Apr 25, 12 PM $ 0.0₇547
+0.34%
$ 9.58 million $ 42,904
Apr 25, 11 AM $ 0.0₇544
-0.07%
$ 9.53 million $ 43,073
Apr 25, 10 AM $ 0.0₇545
+0.06%
$ 9.54 million $ 43,184
Apr 25, 5 AM $ 0.0₇546
+0.30%
$ 9.55 million $ 44,104
Apr 24, 11 PM $ 0.0₇617
-0.77%
$ 10.79 million $ 44,577
Apr 24, 10 PM $ 0.0₇612
-0.48%
$ 10.72 million $ 45,008
Apr 24, 9 PM $ 0.0₇614
-0.69%
$ 10.75 million $ 45,065
Apr 24, 3 PM $ 0.0₇547
+0.00%
$ 9.58 million $ 43,436
Apr 24, 2 PM $ 0.0₇547
+1.36%
$ 9.58 million $ 43,444
Apr 24, 1 PM $ 0.0₇54
-1.52%
$ 9.45 million $ 43,116
Apr 24, 12 PM $ 0.0₇548
+0.72%
$ 9.59 million $ 43,292
Apr 24, 11 AM $ 0.0₇548
+0.10%
$ 9.6 million $ 43,416
Apr 24, 10 AM $ 0.0₇545
+0.76%
$ 9.54 million $ 42,222
Apr 24, 9 AM $ 0.0₇542
+0.43%
$ 9.49 million $ 41,744
Apr 24, 8 AM $ 0.0₇546
+0.63%
$ 9.55 million $ 41,596
Apr 24, 7 AM $ 0.0₇543
-0.35%
$ 9.5 million $ 41,593
Apr 24, 6 AM $ 0.0₇545
+0.94%
$ 9.53 million $ 41,562
Apr 24, 5 AM $ 0.0₇539
+0.26%
$ 9.44 million $ 41,589
Apr 24, 4 AM $ 0.0₇538
-1.34%
$ 9.42 million $ 41,621
Apr 24, 3 AM $ 0.0₇544
+0.64%
$ 9.53 million $ 41,151
Apr 24, 2 AM $ 0.0₇542
-0.94%
$ 9.48 million $ 40,937
Apr 24, 12 AM $ 0.0₇545
-1.01%
$ 9.54 million $ 41,364
Apr 23, 5 PM $ 0.0₇612
-1.76%
$ 10.72 million $ 39,783
Apr 23, 3 PM $ 0.0₇547
+0.21%
$ 9.58 million $ 39,579
Apr 23, 2 PM $ 0.0₇546
+0.83%
$ 9.55 million $ 39,458
Apr 23, 1 PM $ 0.0₇54
-1.59%
$ 9.45 million $ 39,643
Apr 23, 12 PM $ 0.0₇546
-0.69%
$ 9.56 million $ 39,533
Apr 23, 11 AM $ 0.0₇55
+1.05%
$ 9.62 million $ 39,281
Apr 23, 10 AM $ 0.0₇541
+0.08%
$ 9.46 million $ 39,390
Apr 23, 8 AM $ 0.0₇553
-0.08%
$ 9.68 million $ 39,981
Apr 23, 7 AM $ 0.0₇555
-0.20%
$ 9.71 million $ 40,065
Apr 23, 6 AM $ 0.0₇555
+0.19%
$ 9.72 million $ 39,909
Apr 23, 5 AM $ 0.0₇554
+1.21%
$ 9.7 million $ 39,156
Apr 23, 4 AM $ 0.0₇548
+0.58%
$ 9.59 million $ 39,221
Apr 23, 3 AM $ 0.0₇545
-0.78%
$ 9.53 million $ 39,056
Apr 23, 2 AM $ 0.0₇551
-1.44%
$ 9.64 million $ 39,168
Apr 22, 9 PM $ 0.0₇56
-0.17%
$ 9.79 million $ 39,934
Apr 22, 8 PM $ 0.0₇561
-1.05%
$ 9.81 million $ 39,257
Apr 22, 7 PM $ 0.0₇566
+0.89%
$ 9.91 million $ 39,453
Apr 22, 5 PM $ 0.0₇637
-0.15%
$ 11.15 million $ 40,629