FOOM Historical Data

FOOM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.0₇638
+0.07%
$ 11.17 million $ 40,295
Apr 22, 3 PM $ 0.0₇64
-0.73%
$ 11.2 million $ 40,986
Apr 22, 11 AM $ 0.0₇642
+0.00%
$ 11.23 million $ 42,243
Apr 22, 10 AM $ 0.0₇639
-0.50%
$ 11.17 million $ 42,161
Apr 22, 9 AM $ 0.0₇642
-0.03%
$ 11.24 million $ 41,508
Apr 22, 4 AM $ 0.0₇64
+1.13%
$ 11.2 million $ 41,189
Apr 22, 3 AM $ 0.0₇637
-0.58%
$ 11.16 million $ 41,372
Apr 22, 2 AM $ 0.0₇639
+3.08%
$ 11.19 million $ 41,782
Apr 22, 1 AM $ 0.0₇62
-1.58%
$ 10.84 million $ 41,332
Apr 22, 12 AM $ 0.0₇63
+0.45%
$ 11.02 million $ 42,028
Apr 21, 7 PM $ 0.0₇62
-0.11%
$ 10.85 million $ 42,429
Apr 21, 6 PM $ 0.0₇617
-0.86%
$ 10.79 million $ 41,554
Apr 21, 5 PM $ 0.0₇621
+1.18%
$ 10.88 million $ 40,216
Apr 21, 3 PM $ 0.0₇543
-1.14%
$ 9.5 million $ 39,739
Apr 21, 2 PM $ 0.0₇546
+0.13%
$ 9.55 million $ 39,605
Apr 21, 1 PM $ 0.0₇545
-0.88%
$ 9.54 million $ 40,102
Apr 21, 12 PM $ 0.0₇549
-0.39%
$ 9.61 million $ 40,309
Apr 21, 11 AM $ 0.0₇624
+0.00%
$ 10.92 million $ 40,360
Apr 21, 10 AM $ 0.0₇623
-0.67%
$ 10.91 million $ 40,398
Apr 21, 9 AM $ 0.0₇63
+1.29%
$ 11.02 million $ 39,841
Apr 21, 8 AM $ 0.0₇622
+0.25%
$ 10.89 million $ 39,758
Apr 21, 6 AM $ 0.0₇553
+0.98%
$ 9.67 million $ 41,307
Apr 21, 5 AM $ 0.0₇544
-1.34%
$ 9.51 million $ 41,139
Apr 21, 4 AM $ 0.0₇55
+1.17%
$ 9.63 million $ 40,675
Apr 21, 2 AM $ 0.0₇544
-1.25%
$ 9.51 million $ 39,379
Apr 21, 1 AM $ 0.0₇552
+0.37%
$ 9.67 million $ 39,805
Apr 21, 12 AM $ 0.0₇552
+0.79%
$ 9.67 million $ 39,848
Apr 20, 11 PM $ 0.0₇548
-0.85%
$ 9.59 million $ 39,161
Apr 20, 10 PM $ 0.0₇553
+0.51%
$ 9.67 million $ 39,976
Apr 20, 9 PM $ 0.0₇548
-0.20%
$ 9.59 million $ 40,121
Apr 20, 8 PM $ 0.0₇55
-0.53%
$ 9.63 million $ 40,221
Apr 20, 7 PM $ 0.0₇553
+0.49%
$ 9.67 million $ 40,071
Apr 20, 6 PM $ 0.0₇557
+1.87%
$ 9.74 million $ 41,422
Apr 20, 5 PM $ 0.0₇55
+1.18%
$ 9.62 million $ 40,843
Apr 20, 4 PM $ 0.0₇545
+0.18%
$ 9.54 million $ 40,793
Apr 20, 3 PM $ 0.0₇55
+0.82%
$ 9.63 million $ 41,623
Apr 20, 2 PM $ 0.0₇547
-11.36%
$ 9.57 million $ 39,981
Apr 20, 9 AM $ 0.0₇55
+2.11%
$ 9.63 million $ 41,527
Apr 20, 8 AM $ 0.0₇539
-0.61%
$ 9.43 million $ 40,763
Apr 20, 7 AM $ 0.0₇543
-1.17%
$ 9.5 million $ 39,904
Apr 20, 5 AM $ 0.0₇539
-0.45%
$ 9.43 million $ 39,503
Apr 19, 11 PM $ 0.0₇614
+0.21%
$ 10.75 million $ 41,515
Apr 19, 10 PM $ 0.0₇616
+1.67%
$ 10.78 million $ 41,713
Apr 19, 6 PM $ 0.0₇54
-1.37%
$ 9.45 million $ 40,804
Apr 19, 5 PM $ 0.0₇548
+0.40%
$ 9.6 million $ 41,330
Apr 19, 4 PM $ 0.0₇552
+0.09%
$ 9.66 million $ 41,214
Apr 19, 3 PM $ 0.0₇547
-1.78%
$ 9.58 million $ 40,894
Apr 19, 2 PM $ 0.0₇556
+0.54%
$ 9.72 million $ 42,068
Apr 19, 1 PM $ 0.0₇553
+0.92%
$ 9.67 million $ 42,949
Apr 19, 12 PM $ 0.0₇547
-1.33%
$ 9.57 million $ 41,635