FOOM Historical Data

FOOM Page 18
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.0₇246
+2.99%
$ 4.31 million $ 311,701
Feb 12, 2024 $ 0.0₇24
+10.96%
$ 4.2 million $ 235,074
Feb 11, 2024 $ 0.0₇216
+0.43%
$ 3.78 million $ 99,712
Feb 10, 2024 $ 0.0₇215
+4.41%
$ 3.77 million $ 440,199
Feb 9, 2024 $ 0.0₇206
+26.83%
$ 3.61 million $ 520,341
Feb 8, 2024 $ 0.0₇163
+2.75%
$ 2.85 million $ 44,238
Feb 7, 2024 $ 0.0₇159
+0.15%
$ 2.78 million $ 43,090
Feb 6, 2024 $ 0.0₇158
+0.91%
$ 2.77 million $ 22,502
Feb 5, 2024 $ 0.0₇157
+2.29%
$ 2.75 million $ 47,046
Feb 4, 2024 $ 0.0₇153
+1.43%
$ 2.68 million $ 59,572
Feb 3, 2024 $ 0.0₇151
+0.45%
$ 2.64 million $ 35,706
Feb 2, 2024 $ 0.0₇15
-0.49%
$ 2.63 million $ 37,923
Feb 1, 2024 $ 0.0₇151
-1.26%
$ 2.64 million $ 58,772
Jan 31, 2024 $ 0.0₇153
-5.79%
$ 2.67 million $ 35,089
Jan 30, 2024 $ 0.0₇162
+4.37%
$ 2.83 million $ 47,086
Jan 29, 2024 $ 0.0₇155
+0.76%
$ 2.71 million $ 51,482
Jan 28, 2024 $ 0.0₇154
+1.08%
$ 2.69 million $ 27,833
Jan 27, 2024 $ 0.0₇152
+0.93%
$ 2.66 million $ 36,753
Jan 26, 2024 $ 0.0₇15
-1.75%
$ 2.63 million $ 83,077
Jan 25, 2024 $ 0.0₇15
-0.11%
$ 2.63 million $ 17,482
Jan 24, 2024 $ 0.0₇151
-0.51%
$ 2.64 million $ 45,158
Jan 23, 2024 $ 0.0₇152
-2.84%
$ 2.66 million $ 38,728
Jan 22, 2024 $ 0.0₇156
-11.09%
$ 2.73 million $ 35,828
Jan 21, 2024 $ 0.0₇175
-0.19%
$ 3.06 million $ 32,908
Jan 20, 2024 $ 0.0₇175
+0.38%
$ 3.07 million $ 50,567
Jan 19, 2024 $ 0.0₇175
+1.55%
$ 3.06 million $ 53,533
Jan 18, 2024 $ 0.0₇173
-1.64%
$ 3.02 million $ 40,017
Jan 17, 2024 $ 0.0₇175
-1.03%
$ 3.07 million $ 77,710
Jan 16, 2024 $ 0.0₇177
+4.79%
$ 3.1 million $ 38,245
Jan 15, 2024 $ 0.0₇169
+3.75%
$ 2.95 million $ 39,660
Jan 14, 2024 $ 0.0₇163
-7.20%
$ 2.85 million $ 34,240
Jan 13, 2024 $ 0.0₇176
+3.42%
$ 3.08 million $ 32,756
Jan 12, 2024 $ 0.0₇17
-4.26%
$ 2.98 million $ 53,868
Jan 11, 2024 $ 0.0₇178
-10.24%
$ 3.11 million $ 221,099
Jan 10, 2024 $ 0.0₇198
+8.92%
$ 3.46 million $ 31,291
Jan 9, 2024 $ 0.0₇182
-5.51%
$ 3.18 million $ 116,207
Jan 8, 2024 $ 0.0₇192
+7.89%
$ 3.36 million $ 63,761
Jan 7, 2024 $ 0.0₇178
-1.21%
$ 3.12 million $ 63,691
Jan 6, 2024 $ 0.0₇18
-2.02%
$ 3.16 million $ 60,822
Jan 5, 2024 $ 0.0₇184
+1.15%
$ 3.22 million $ 63,777
Jan 4, 2024 $ 0.0₇182
-0.59%
$ 3.19 million $ 82,244
Jan 3, 2024 $ 0.0₇183
-4.27%
$ 3.21 million $ 68,406
Jan 2, 2024 $ 0.0₇191
+1.61%
$ 3.35 million $ 74,245
Jan 1, 2024 $ 0.0₇188
+2.94%
$ 3.29 million $ 78,174
Dec 31, 2023 $ 0.0₇183
-1.61%
$ 3.2 million $ 116,640
Dec 30, 2023 $ 0.0₇186
-0.96%
$ 3.25 million $ 106,370
Dec 29, 2023 $ 0.0₇188
-1.13%
$ 3.29 million $ 54,286
Dec 28, 2023 $ 0.0₇19
-2.51%
$ 3.32 million $ 81,051
Dec 27, 2023 $ 0.0₇195
+7.75%
$ 3.41 million $ 97,034
Dec 26, 2023 $ 0.0₇18
-2.27%
$ 3.16 million $ 50,344