FOOM Historical Data

FOOM Page 18
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.0₇554
+1.60%
$ 9.69 million $ 41,293
Apr 19, 10 AM $ 0.0₇545
-0.52%
$ 9.53 million $ 41,371
Apr 19, 9 AM $ 0.0₇544
-0.65%
$ 9.52 million $ 40,953
Apr 19, 8 AM $ 0.0₇547
-0.92%
$ 9.58 million $ 41,786
Apr 19, 7 AM $ 0.0₇551
+0.73%
$ 9.65 million $ 42,316
Apr 19, 4 AM $ 0.0₇627
+0.00%
$ 10.96 million $ 43,236
Apr 19, 3 AM $ 0.0₇635
+0.27%
$ 11.11 million $ 43,167
Apr 18, 11 PM $ 0.0₇555
+0.04%
$ 9.71 million $ 42,742
Apr 18, 10 PM $ 0.0₇559
+1.03%
$ 9.78 million $ 42,284
Apr 18, 9 PM $ 0.0₇557
+0.76%
$ 9.75 million $ 42,939
Apr 18, 8 PM $ 0.0₇561
+1.39%
$ 9.82 million $ 43,076
Apr 18, 7 PM $ 0.0₇553
-1.11%
$ 9.68 million $ 42,308
Apr 18, 6 PM $ 0.0₇554
-1.50%
$ 9.7 million $ 42,790
Apr 18, 5 PM $ 0.0₇555
-0.31%
$ 9.72 million $ 43,377
Apr 18, 11 AM $ 0.0₇633
-0.87%
$ 11.08 million $ 44,149
Apr 18, 10 AM $ 0.0₇639
+0.69%
$ 11.18 million $ 44,377
Apr 18, 9 AM $ 0.0₇635
-0.18%
$ 11.11 million $ 44,600
Apr 18, 8 AM $ 0.0₇636
-0.94%
$ 11.14 million $ 45,746
Apr 18, 7 AM $ 0.0₇647
-0.36%
$ 11.32 million $ 46,112
Apr 18, 6 AM $ 0.0₇653
+0.36%
$ 11.43 million $ 46,236
Apr 18, 5 AM $ 0.0₇651
+1.10%
$ 11.39 million $ 45,951
Apr 18, 12 AM $ 0.0₇654
-0.23%
$ 11.45 million $ 45,445
Apr 17, 11 PM $ 0.0₇656
+0.33%
$ 11.48 million $ 45,807
Apr 17, 10 PM $ 0.0₇657
+0.29%
$ 11.5 million $ 46,805
Apr 17, 9 PM $ 0.0₇655
+0.10%
$ 11.46 million $ 46,894
Apr 17, 8 PM $ 0.0₇654
+0.07%
$ 11.44 million $ 46,412
Apr 17, 4 PM $ 0.0₇655
+0.02%
$ 11.46 million $ 46,810
Apr 17, 3 PM $ 0.0₇605
-7.68%
$ 10.58 million $ 46,713
Apr 17, 2 PM $ 0.0₇654
+0.31%
$ 11.45 million $ 46,288
Apr 17, 1 PM $ 0.0₇651
+2.46%
$ 11.4 million $ 45,103
Apr 17, 12 PM $ 0.0₇635
+0.42%
$ 11.11 million $ 43,206
Apr 17, 11 AM $ 0.0₇561
+0.64%
$ 9.82 million $ 43,966
Apr 17, 10 AM $ 0.0₇551
-0.38%
$ 9.64 million $ 43,411
Apr 17, 9 AM $ 0.0₇64
+0.00%
$ 11.2 million $ 43,308
Apr 17, 7 AM $ 0.0₇558
+0.36%
$ 9.76 million $ 40,717
Apr 17, 6 AM $ 0.0₇554
+0.22%
$ 9.7 million $ 40,815
Apr 17, 5 AM $ 0.0₇553
+0.64%
$ 9.69 million $ 40,367
Apr 17, 4 AM $ 0.0₇55
-0.82%
$ 9.63 million $ 40,556
Apr 17, 3 AM $ 0.0₇555
+0.63%
$ 9.71 million $ 40,553
Apr 17, 2 AM $ 0.0₇549
-1.42%
$ 9.6 million $ 41,082
Apr 17, 1 AM $ 0.0₇552
-1.41%
$ 9.67 million $ 41,448
Apr 17, 12 AM $ 0.0₇559
+0.12%
$ 9.79 million $ 41,093
Apr 16, 11 PM $ 0.0₇554
-0.33%
$ 9.7 million $ 40,844
Apr 16, 6 PM $ 0.0₇557
+0.37%
$ 9.74 million $ 39,927
Apr 16, 5 PM $ 0.0₇548
-0.60%
$ 9.6 million $ 39,711
Apr 16, 4 PM $ 0.0₇552
-1.34%
$ 9.66 million $ 39,239
Apr 16, 2 PM $ 0.0₇614
-0.97%
$ 10.74 million $ 38,996
Apr 16, 1 PM $ 0.0₇622
+0.00%
$ 10.88 million $ 39,611
Apr 16, 12 PM $ 0.0₇56
+0.57%
$ 9.79 million $ 40,346
Apr 16, 11 AM $ 0.0₇552
-0.72%
$ 9.66 million $ 40,310