FOOM Historical Data

FOOM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.0₇589
+12.97%
$ 10.3 million $ 37,467
Mar 13, 12 AM $ 0.0₇522
+0.96%
$ 9.13 million $ 37,553
Mar 12, 11 PM $ 0.0₇586
+0.00%
$ 10.26 million $ 37,547
Mar 12, 10 PM $ 0.0₇617
+0.07%
$ 10.8 million $ 36,833
Mar 12, 9 PM $ 0.0₇62
+0.75%
$ 10.84 million $ 37,219
Mar 12, 8 PM $ 0.0₇615
-1.65%
$ 10.76 million $ 37,417
Mar 12, 7 PM $ 0.0₇626
+2.57%
$ 10.96 million $ 36,919
Mar 12, 6 PM $ 0.0₇619
-0.48%
$ 10.84 million $ 36,414
Mar 12, 5 PM $ 0.0₇621
+0.73%
$ 10.87 million $ 37,075
Mar 12, 4 PM $ 0.0₇619
-1.10%
$ 10.84 million $ 37,426
Mar 12, 3 PM $ 0.0₇626
+1.42%
$ 10.96 million $ 37,159
Mar 12, 2 PM $ 0.0₇61
-1.79%
$ 10.68 million $ 35,975
Mar 12, 1 PM $ 0.0₇619
-0.88%
$ 10.83 million $ 37,441
Mar 12, 12 PM $ 0.0₇622
+1.24%
$ 10.89 million $ 36,818
Mar 12, 11 AM $ 0.0₇621
-0.26%
$ 10.87 million $ 36,660
Mar 12, 10 AM $ 0.0₇626
+2.52%
$ 10.95 million $ 36,533
Mar 12, 3 AM $ 0.0₇536
-0.25%
$ 9.39 million $ 34,564
Mar 11, 9 PM $ 0.0₇623
+0.72%
$ 10.9 million $ 34,292
Mar 11, 8 PM $ 0.0₇614
-0.47%
$ 10.74 million $ 34,415
Mar 11, 7 PM $ 0.0₇624
+1.17%
$ 10.92 million $ 34,920
Mar 11, 5 PM $ 0.0₇615
+0.10%
$ 10.76 million $ 34,458
Mar 11, 4 PM $ 0.0₇615
+0.17%
$ 10.76 million $ 34,681
Mar 11, 3 PM $ 0.0₇607
-2.51%
$ 10.62 million $ 34,325
Mar 11, 2 PM $ 0.0₇623
+1.18%
$ 10.9 million $ 35,356
Mar 11, 1 PM $ 0.0₇617
+1.77%
$ 10.79 million $ 34,155
Mar 11, 12 PM $ 0.0₇605
+1.35%
$ 10.6 million $ 34,387
Mar 11, 11 AM $ 0.0₇6
-0.18%
$ 10.5 million $ 34,859
Mar 11, 6 AM $ 0.0₇595
-1.04%
$ 10.42 million $ 34,136
Mar 11, 5 AM $ 0.0₇601
-0.09%
$ 10.52 million $ 34,231
Mar 11, 4 AM $ 0.0₇6
-0.07%
$ 10.49 million $ 35,206
Mar 10, 10 PM $ 0.0₇532
-0.30%
$ 9.31 million $ 34,314
Mar 10, 9 PM $ 0.0₇533
+0.66%
$ 9.33 million $ 34,078
Mar 10, 8 PM $ 0.0₇529
-0.72%
$ 9.27 million $ 34,093
Mar 10, 6 PM $ 0.0₇531
-2.38%
$ 9.29 million $ 34,222
Mar 10, 5 PM $ 0.0₇546
+0.02%
$ 9.55 million $ 34,783
Mar 10, 4 PM $ 0.0₇614
+1.28%
$ 10.75 million $ 34,746
Mar 10, 3 PM $ 0.0₇605
-0.25%
$ 10.59 million $ 34,953
Mar 10, 2 PM $ 0.0₇606
+0.71%
$ 10.6 million $ 34,383
Mar 10, 1 PM $ 0.0₇597
-0.21%
$ 10.45 million $ 33,737
Mar 10, 10 AM $ 0.0₇534
+0.00%
$ 9.34 million $ 34,178
Mar 10, 9 AM $ 0.0₇536
+1.14%
$ 9.38 million $ 34,202
Mar 10, 8 AM $ 0.0₇531
+0.36%
$ 9.3 million $ 34,977
Mar 10, 7 AM $ 0.0₇533
+0.00%
$ 9.32 million $ 35,348
Mar 10, 6 AM $ 0.0₇533
+0.49%
$ 9.32 million $ 35,347
Mar 10, 5 AM $ 0.0₇526
-0.21%
$ 9.21 million $ 35,452
Mar 10, 3 AM $ 0.0₇53
+0.94%
$ 9.27 million $ 36,305
Mar 10, 2 AM $ 0.0₇529
+0.76%
$ 9.26 million $ 36,477
Mar 10, 1 AM $ 0.0₇59
-0.56%
$ 10.33 million $ 36,199
Mar 9, 6 PM $ 0.0₇511
-0.16%
$ 8.93 million $ 36,768
Mar 9, 5 PM $ 0.0₇504
-0.29%
$ 8.82 million $ 37,158