FOOM Historical Data

FOOM Page 19
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.0₇197
+2.82%
$ 3.44 million $ 75,535
Nov 16, 2023 $ 0.0₇192
-5.92%
$ 3.36 million $ 182,442
Nov 15, 2023 $ 0.0₇204
+1.19%
$ 3.57 million $ 218,595
Nov 14, 2023 $ 0.0₇201
-5.60%
$ 3.52 million $ 114,195
Nov 13, 2023 $ 0.0₇213
-0.95%
$ 3.73 million $ 101,219
Nov 12, 2023 $ 0.0₇215
-5.68%
$ 3.76 million $ 227,836
Nov 11, 2023 $ 0.0₇228
+3.94%
$ 3.99 million $ 454,484
Nov 10, 2023 $ 0.0₇219
+13.72%
$ 3.84 million $ 424,250
Nov 9, 2023 $ 0.0₇193
+14.59%
$ 3.38 million $ 102,953
Nov 8, 2023 $ 0.0₇169
+0.04%
$ 2.96 million $ 40,873
Nov 7, 2023 $ 0.0₇169
-0.75%
$ 2.96 million $ 28,406
Nov 6, 2023 $ 0.0₇17
+0.09%
$ 2.98 million $ 78,960
Nov 5, 2023 $ 0.0₇17
+0.64%
$ 2.98 million $ 49,137
Nov 4, 2023 $ 0.0₇169
+0.10%
$ 2.96 million $ 63,139
Nov 3, 2023 $ 0.0₇169
+0.92%
$ 2.96 million $ 29,414
Nov 2, 2023 $ 0.0₇167
+0.53%
$ 2.93 million $ 102,436
Nov 1, 2023 $ 0.0₇166
-0.58%
$ 2.91 million $ 92,344
Oct 31, 2023 $ 0.0₇167
+0.30%
$ 2.93 million $ 66,254
Oct 30, 2023 $ 0.0₇167
-0.49%
$ 2.92 million $ 169,526
Oct 29, 2023 $ 0.0₇168
+0.34%
$ 2.93 million $ 133,549
Oct 28, 2023 $ 0.0₇167
-2.23%
$ 2.92 million $ 292,777
Oct 27, 2023 $ 0.0₇171
-2.37%
$ 2.99 million $ 386,902
Oct 26, 2023 $ 0.0₇175
-0.64%
$ 3.06 million $ 426,324
Oct 25, 2023 $ 0.0₇176
+1.44%
$ 3.07 million $ 416,137
Oct 24, 2023 $ 0.0₇173
+2.16%
$ 3.03 million $ 448,331
Oct 23, 2023 $ 0.0₇169
+2.11%
$ 2.95 million $ 765,228
Oct 22, 2023 $ 0.0₇165
+2.30%
$ 2.89 million $ 768,134
Oct 21, 2023 $ 0.0₇161
-0.24%
$ 2.82 million $ 810,235
Oct 20, 2023 $ 0.0₇161
+5.72%
$ 2.82 million $ 790,547
Oct 19, 2023 $ 0.0₇153
+0.28%
$ 2.67 million $ 905,795
Oct 18, 2023 $ 0.0₇152
-3.25%
$ 2.66 million $ 2.38 million
Oct 17, 2023 $ 0.0₇158
-46.91%
$ 2.76 million $ 4.06 million
Oct 16, 2023 $ 0.0₇297
-8.60%
$ 5.21 million $ 1.26 million
Oct 15, 2023 $ 0.0₇325
+15.36%
$ 5.69 million $ 1.46 million
Oct 14, 2023 $ 0.0₇282
-0.47%
$ 4.93 million $ 2.13 million
Oct 13, 2023 $ 0.0₇286
-12.13%
$ 5.01 million $ 1.45 million
Oct 12, 2023 $ 0.0₇325
-4.56%
$ 5.69 million $ 1.63 million
Oct 11, 2023 $ 0.0₇342
-9.51%
$ 5.98 million $ 1.38 million
Oct 10, 2023 $ 0.0₇381
-2.40%
$ 6.67 million $ 1.22 million
Oct 9, 2023 $ 0.0₇393
-5.98%
$ 6.88 million $ 1.25 million
Oct 8, 2023 $ 0.0₇424
-2.94%
$ 7.43 million $ 1.56 million
Oct 7, 2023 $ 0.0₇438
+4.47%
$ 7.67 million $ 117,347
Oct 6, 2023 $ 0.0₇433
-7.47%
$ 7.57 million $ 1.44 million
Oct 5, 2023 $ 0.0₇466
+1.64%
$ 8.15 million $ 1.1 million
Oct 4, 2023 $ 0.0₇458
-5.28%
$ 8.02 million $ 1.22 million
Oct 3, 2023 $ 0.0₇483
-3.15%
$ 8.44 million $ 1.06 million
Oct 2, 2023 $ 0.0₇51
-7.40%
$ 8.92 million $ 971,500
Oct 1, 2023 $ 0.0₇56
+5.83%
$ 9.8 million $ 492,908
Sep 30, 2023 $ 0.0₇523
-0.04%
$ 9.15 million $ 991,918
Sep 29, 2023 $ 0.0₇523
+15.07%
$ 9.15 million $ 1.08 million