FOOM Historical Data

FOOM Page 19
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.0₇185
-1.03%
$ 3.23 million $ 97,282
Dec 24, 2023 $ 0.0₇187
-1.31%
$ 3.27 million $ 61,166
Dec 23, 2023 $ 0.0₇189
+1.75%
$ 3.31 million $ 79,631
Dec 22, 2023 $ 0.0₇186
+3.07%
$ 3.25 million $ 81,794
Dec 21, 2023 $ 0.0₇181
+0.75%
$ 3.16 million $ 52,779
Dec 20, 2023 $ 0.0₇179
+1.51%
$ 3.14 million $ 96,487
Dec 19, 2023 $ 0.0₇177
+0.03%
$ 3.09 million $ 97,363
Dec 18, 2023 $ 0.0₇177
-3.07%
$ 3.09 million $ 78,743
Dec 17, 2023 $ 0.0₇182
-4.62%
$ 3.19 million $ 109,901
Dec 16, 2023 $ 0.0₇191
+3.78%
$ 3.34 million $ 118,969
Dec 15, 2023 $ 0.0₇184
-2.70%
$ 3.22 million $ 87,707
Dec 14, 2023 $ 0.0₇189
+0.43%
$ 3.31 million $ 65,637
Dec 13, 2023 $ 0.0₇188
-0.52%
$ 3.3 million $ 87,577
Dec 12, 2023 $ 0.0₇19
+0.39%
$ 3.32 million $ 77,280
Dec 11, 2023 $ 0.0₇189
-9.39%
$ 3.3 million $ 117,406
Dec 10, 2023 $ 0.0₇208
+1.39%
$ 3.65 million $ 175,890
Dec 9, 2023 $ 0.0₇206
+1.91%
$ 3.6 million $ 140,247
Dec 8, 2023 $ 0.0₇202
-0.58%
$ 3.53 million $ 52,026
Dec 7, 2023 $ 0.0₇203
+1.08%
$ 3.55 million $ 163,419
Dec 6, 2023 $ 0.0₇201
-1.20%
$ 3.51 million $ 103,269
Dec 5, 2023 $ 0.0₇203
+5.55%
$ 3.56 million $ 129,509
Dec 4, 2023 $ 0.0₇192
+0.23%
$ 3.37 million $ 42,455
Dec 3, 2023 $ 0.0₇192
-7.26%
$ 3.36 million $ 150,718
Dec 2, 2023 $ 0.0₇207
+5.99%
$ 3.62 million $ 96,023
Dec 1, 2023 $ 0.0₇195
-0.72%
$ 3.41 million $ 77,939
Nov 30, 2023 $ 0.0₇197
-2.93%
$ 3.44 million $ 69,367
Nov 29, 2023 $ 0.0₇202
+1.80%
$ 3.54 million $ 109,518
Nov 28, 2023 $ 0.0₇199
-2.06%
$ 3.48 million $ 69,547
Nov 27, 2023 $ 0.0₇203
-2.81%
$ 3.55 million $ 76,834
Nov 26, 2023 $ 0.0₇209
-0.83%
$ 3.65 million $ 93,147
Nov 25, 2023 $ 0.0₇21
-0.29%
$ 3.68 million $ 73,711
Nov 24, 2023 $ 0.0₇211
+3.31%
$ 3.69 million $ 87,506
Nov 23, 2023 $ 0.0₇204
-3.39%
$ 3.57 million $ 90,485
Nov 22, 2023 $ 0.0₇211
+6.08%
$ 3.7 million $ 85,469
Nov 21, 2023 $ 0.0₇199
-3.02%
$ 3.49 million $ 113,868
Nov 20, 2023 $ 0.0₇205
-2.22%
$ 3.59 million $ 133,373
Nov 19, 2023 $ 0.0₇209
+5.14%
$ 3.67 million $ 127,918
Nov 18, 2023 $ 0.0₇199
+1.30%
$ 3.48 million $ 91,238
Nov 17, 2023 $ 0.0₇197
+2.82%
$ 3.44 million $ 75,535
Nov 16, 2023 $ 0.0₇192
-5.92%
$ 3.36 million $ 182,442
Nov 15, 2023 $ 0.0₇204
+1.19%
$ 3.57 million $ 218,595
Nov 14, 2023 $ 0.0₇201
-5.60%
$ 3.52 million $ 114,195
Nov 13, 2023 $ 0.0₇213
-0.95%
$ 3.73 million $ 101,219
Nov 12, 2023 $ 0.0₇215
-5.68%
$ 3.76 million $ 227,836
Nov 11, 2023 $ 0.0₇228
+3.94%
$ 3.99 million $ 454,484
Nov 10, 2023 $ 0.0₇219
+13.72%
$ 3.84 million $ 424,250
Nov 9, 2023 $ 0.0₇193
+14.59%
$ 3.38 million $ 102,953
Nov 8, 2023 $ 0.0₇169
+0.04%
$ 2.96 million $ 40,873
Nov 7, 2023 $ 0.0₇169
-0.75%
$ 2.96 million $ 28,406
Nov 6, 2023 $ 0.0₇17
+0.09%
$ 2.98 million $ 78,960