FOOM Historical Data

FOOM Page 19
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.0₇549
-1.12%
$ 9.61 million $ 40,507
Apr 16, 8 AM $ 0.0₇558
+0.00%
$ 9.76 million $ 42,439
Apr 16, 7 AM $ 0.0₇558
-0.82%
$ 9.77 million $ 42,459
Apr 16, 6 AM $ 0.0₇555
-1.09%
$ 9.71 million $ 42,375
Apr 16, 5 AM $ 0.0₇562
-0.12%
$ 9.83 million $ 42,623
Apr 16, 4 AM $ 0.0₇56
-0.13%
$ 9.79 million $ 43,008
Apr 15, 11 PM $ 0.0₇555
-1.19%
$ 9.72 million $ 43,090
Apr 15, 10 PM $ 0.0₇564
+0.77%
$ 9.87 million $ 44,069
Apr 15, 9 PM $ 0.0₇556
-1.43%
$ 9.74 million $ 44,310
Apr 15, 8 PM $ 0.0₇564
-0.49%
$ 9.87 million $ 44,133
Apr 15, 7 PM $ 0.0₇566
+1.74%
$ 9.91 million $ 44,611
Apr 15, 6 PM $ 0.0₇558
-0.44%
$ 9.77 million $ 43,389
Apr 15, 5 PM $ 0.0₇56
+0.93%
$ 9.8 million $ 42,858
Apr 15, 10 AM $ 0.0₇623
+0.24%
$ 10.9 million $ 42,301
Apr 15, 9 AM $ 0.0₇621
-0.91%
$ 10.87 million $ 42,273
Apr 15, 8 AM $ 0.0₇627
-0.34%
$ 10.98 million $ 42,169
Apr 15, 7 AM $ 0.0₇623
+0.33%
$ 10.9 million $ 41,570
Apr 15, 6 AM $ 0.0₇621
-0.21%
$ 10.87 million $ 41,872
Apr 15, 5 AM $ 0.0₇622
-1.92%
$ 10.88 million $ 42,517
Apr 15, 4 AM $ 0.0₇629
-0.56%
$ 11.02 million $ 42,013
Apr 15, 2 AM $ 0.0₇631
+0.20%
$ 11.04 million $ 43,208
Apr 15, 1 AM $ 0.0₇63
-0.38%
$ 11.02 million $ 42,784
Apr 15, 12 AM $ 0.0₇631
+0.82%
$ 11.05 million $ 42,644
Apr 14, 11 PM $ 0.0₇631
+0.32%
$ 11.05 million $ 43,088
Apr 14, 10 PM $ 0.0₇628
+0.82%
$ 10.99 million $ 41,767
Apr 14, 9 PM $ 0.0₇622
-0.27%
$ 10.88 million $ 41,538
Apr 14, 8 PM $ 0.0₇62
-0.17%
$ 10.85 million $ 41,694
Apr 14, 3 PM $ 0.0₇635
-0.14%
$ 11.11 million $ 41,266
Apr 14, 2 PM $ 0.0₇636
-0.61%
$ 11.14 million $ 41,137
Apr 14, 1 PM $ 0.0₇643
+1.09%
$ 11.25 million $ 41,409
Apr 14, 12 PM $ 0.0₇643
-0.32%
$ 11.26 million $ 41,390
Apr 14, 11 AM $ 0.0₇645
+0.58%
$ 11.29 million $ 41,583
Apr 14, 10 AM $ 0.0₇636
-1.54%
$ 11.13 million $ 41,875
Apr 14, 9 AM $ 0.0₇64
+0.14%
$ 11.2 million $ 41,672
Apr 14, 8 AM $ 0.0₇64
-0.79%
$ 11.2 million $ 42,255
Apr 14, 7 AM $ 0.0₇643
+0.61%
$ 11.25 million $ 42,388
Apr 14, 5 AM $ 0.0₇641
-0.31%
$ 11.22 million $ 40,796
Apr 14, 4 AM $ 0.0₇635
-0.18%
$ 11.11 million $ 40,821
Apr 14, 3 AM $ 0.0₇639
-0.74%
$ 11.19 million $ 39,827
Apr 14, 2 AM $ 0.0₇643
-0.09%
$ 11.25 million $ 39,867
Apr 14, 1 AM $ 0.0₇641
-0.38%
$ 11.22 million $ 40,200
Apr 14, 12 AM $ 0.0₇644
+0.91%
$ 11.27 million $ 40,423
Apr 13, 11 PM $ 0.0₇639
-0.42%
$ 11.18 million $ 40,886
Apr 13, 10 PM $ 0.0₇64
+5.43%
$ 11.2 million $ 41,306
Apr 13, 9 PM $ 0.0₇608
+0.42%
$ 10.64 million $ 39,962
Apr 13, 8 PM $ 0.0₇606
-1.78%
$ 10.6 million $ 39,140
Apr 13, 7 PM $ 0.0₇61
+1.60%
$ 10.68 million $ 39,187
Apr 13, 6 PM $ 0.0₇599
+0.00%
$ 10.48 million $ 38,909
Apr 13, 4 PM $ 0.0₇601
+1.29%
$ 10.51 million $ 40,535
Apr 13, 3 PM $ 0.0₇593
-1.16%
$ 10.38 million $ 40,378