FOOM Historical Data

FOOM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.0₇504
-0.29%
$ 8.82 million $ 37,158
Mar 9, 4 PM $ 0.0₇507
+0.35%
$ 8.86 million $ 37,449
Mar 9, 3 PM $ 0.0₇504
-0.32%
$ 8.82 million $ 38,013
Mar 9, 2 PM $ 0.0₇504
+0.87%
$ 8.82 million $ 38,186
Mar 9, 11 AM $ 0.0₇559
+0.55%
$ 9.79 million $ 35,797
Mar 9, 10 AM $ 0.0₇56
-0.66%
$ 9.8 million $ 36,176
Mar 9, 9 AM $ 0.0₇561
-0.92%
$ 9.82 million $ 36,688
Mar 9, 7 AM $ 0.0₇549
+0.00%
$ 9.62 million $ 34,720
Mar 9, 3 AM $ 0.0₇485
+0.92%
$ 8.48 million $ 34,923
Mar 9, 2 AM $ 0.0₇48
+0.55%
$ 8.4 million $ 34,095
Mar 9, 1 AM $ 0.0₇483
+1.56%
$ 8.45 million $ 34,684
Mar 9, 12 AM $ 0.0₇476
+0.18%
$ 8.33 million $ 34,977
Mar 8, 10 PM $ 0.0₇535
+0.21%
$ 9.36 million $ 35,530
Mar 8, 8 PM $ 0.0₇478
-0.02%
$ 8.37 million $ 35,466
Mar 8, 7 PM $ 0.0₇478
+1.11%
$ 8.37 million $ 35,279
Mar 8, 6 PM $ 0.0₇472
-0.04%
$ 8.26 million $ 34,434
Mar 8, 5 PM $ 0.0₇473
+0.61%
$ 8.27 million $ 34,036
Mar 8, 4 PM $ 0.0₇469
-1.47%
$ 8.2 million $ 34,184
Mar 8, 3 PM $ 0.0₇47
-0.22%
$ 8.22 million $ 34,358
Mar 8, 2 PM $ 0.0₇471
-0.28%
$ 8.24 million $ 34,763
Mar 8, 1 PM $ 0.0₇472
-1.30%
$ 8.27 million $ 34,890
Mar 8, 12 PM $ 0.0₇48
+0.11%
$ 8.4 million $ 35,761
Mar 8, 11 AM $ 0.0₇474
-1.01%
$ 8.3 million $ 35,910
Mar 8, 10 AM $ 0.0₇486
+1.39%
$ 8.5 million $ 36,403
Mar 8, 5 AM $ 0.0₇48
+0.48%
$ 8.4 million $ 36,492
Mar 8, 4 AM $ 0.0₇475
-0.18%
$ 8.3 million $ 35,811
Mar 8, 3 AM $ 0.0₇476
-0.57%
$ 8.33 million $ 35,757
Mar 8, 2 AM $ 0.0₇48
-1.12%
$ 8.39 million $ 35,181
Mar 8, 1 AM $ 0.0₇482
-0.50%
$ 8.44 million $ 35,393
Mar 7, 11 PM $ 0.0₇477
+1.67%
$ 8.34 million $ 34,897
Mar 7, 10 PM $ 0.0₇47
+0.02%
$ 8.22 million $ 34,702
Mar 7, 8 PM $ 0.0₇47
+0.03%
$ 8.23 million $ 35,744
Mar 7, 7 PM $ 0.0₇467
-1.55%
$ 8.17 million $ 35,494
Mar 7, 4 PM $ 0.0₇537
-0.13%
$ 9.39 million $ 35,916
Mar 7, 3 PM $ 0.0₇537
-1.75%
$ 9.4 million $ 35,830
Mar 7, 2 PM $ 0.0₇544
+0.83%
$ 9.52 million $ 35,873
Mar 7, 12 PM $ 0.0₇543
-0.02%
$ 9.5 million $ 35,178
Mar 7, 11 AM $ 0.0₇539
-1.17%
$ 9.43 million $ 35,086
Mar 7, 10 AM $ 0.0₇539
-1.20%
$ 9.43 million $ 35,405
Mar 7, 9 AM $ 0.0₇539
+0.55%
$ 9.44 million $ 35,318
Mar 7, 8 AM $ 0.0₇538
-0.33%
$ 9.41 million $ 35,164
Mar 7, 7 AM $ 0.0₇539
-0.73%
$ 9.43 million $ 34,952
Mar 7, 6 AM $ 0.0₇535
-1.49%
$ 9.35 million $ 35,100
Mar 7, 5 AM $ 0.0₇539
-0.08%
$ 9.43 million $ 34,583
Mar 6, 11 PM $ 0.0₇476
-1.76%
$ 8.33 million $ 35,355
Mar 6, 5 PM $ 0.0₇54
+0.00%
$ 9.45 million $ 34,320
Mar 6, 4 PM $ 0.0₇543
-0.04%
$ 9.5 million $ 34,274
Mar 6, 3 PM $ 0.0₇546
+14.95%
$ 9.55 million $ 34,031
Mar 6, 2 PM $ 0.0₇476
-3.21%
$ 8.34 million $ 34,245
Mar 6, 1 PM $ 0.0₇496
+0.74%
$ 8.68 million $ 35,293