FOOM Historical Data

FOOM Page 20
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.0₇17
+0.64%
$ 2.98 million $ 49,137
Nov 4, 2023 $ 0.0₇169
+0.10%
$ 2.96 million $ 63,139
Nov 3, 2023 $ 0.0₇169
+0.92%
$ 2.96 million $ 29,414
Nov 2, 2023 $ 0.0₇167
+0.53%
$ 2.93 million $ 102,436
Nov 1, 2023 $ 0.0₇166
-0.58%
$ 2.91 million $ 92,344
Oct 31, 2023 $ 0.0₇167
+0.30%
$ 2.93 million $ 66,254
Oct 30, 2023 $ 0.0₇167
-0.49%
$ 2.92 million $ 169,526
Oct 29, 2023 $ 0.0₇168
+0.34%
$ 2.93 million $ 133,549
Oct 28, 2023 $ 0.0₇167
-2.23%
$ 2.92 million $ 292,777
Oct 27, 2023 $ 0.0₇171
-2.37%
$ 2.99 million $ 386,902
Oct 26, 2023 $ 0.0₇175
-0.64%
$ 3.06 million $ 426,324
Oct 25, 2023 $ 0.0₇176
+1.44%
$ 3.07 million $ 416,137
Oct 24, 2023 $ 0.0₇173
+2.16%
$ 3.03 million $ 448,331
Oct 23, 2023 $ 0.0₇169
+2.11%
$ 2.95 million $ 765,228
Oct 22, 2023 $ 0.0₇165
+2.30%
$ 2.89 million $ 768,134
Oct 21, 2023 $ 0.0₇161
-0.24%
$ 2.82 million $ 810,235
Oct 20, 2023 $ 0.0₇161
+5.72%
$ 2.82 million $ 790,547
Oct 19, 2023 $ 0.0₇153
+0.28%
$ 2.67 million $ 905,795
Oct 18, 2023 $ 0.0₇152
-3.25%
$ 2.66 million $ 2.38 million
Oct 17, 2023 $ 0.0₇158
-46.91%
$ 2.76 million $ 4.06 million
Oct 16, 2023 $ 0.0₇297
-8.60%
$ 5.21 million $ 1.26 million
Oct 15, 2023 $ 0.0₇325
+15.36%
$ 5.69 million $ 1.46 million
Oct 14, 2023 $ 0.0₇282
-0.47%
$ 4.93 million $ 2.13 million
Oct 13, 2023 $ 0.0₇286
-12.13%
$ 5.01 million $ 1.45 million
Oct 12, 2023 $ 0.0₇325
-4.56%
$ 5.69 million $ 1.63 million
Oct 11, 2023 $ 0.0₇342
-9.51%
$ 5.98 million $ 1.38 million
Oct 10, 2023 $ 0.0₇381
-2.40%
$ 6.67 million $ 1.22 million
Oct 9, 2023 $ 0.0₇393
-5.98%
$ 6.88 million $ 1.25 million
Oct 8, 2023 $ 0.0₇424
-2.94%
$ 7.43 million $ 1.56 million
Oct 7, 2023 $ 0.0₇438
+4.47%
$ 7.67 million $ 117,347
Oct 6, 2023 $ 0.0₇433
-7.47%
$ 7.57 million $ 1.44 million
Oct 5, 2023 $ 0.0₇466
+1.64%
$ 8.15 million $ 1.1 million
Oct 4, 2023 $ 0.0₇458
-5.28%
$ 8.02 million $ 1.22 million
Oct 3, 2023 $ 0.0₇483
-3.15%
$ 8.44 million $ 1.06 million
Oct 2, 2023 $ 0.0₇51
-7.40%
$ 8.92 million $ 971,500
Oct 1, 2023 $ 0.0₇56
+5.83%
$ 9.8 million $ 492,908
Sep 30, 2023 $ 0.0₇523
-0.04%
$ 9.15 million $ 991,918
Sep 29, 2023 $ 0.0₇523
+15.07%
$ 9.15 million $ 1.08 million
Sep 28, 2023 $ 0.0₇454
+1.34%
$ 7.95 million $ 1.22 million
Sep 27, 2023 $ 0.0₇444
-2.19%
$ 7.78 million $ 1.02 million
Sep 26, 2023 $ 0.0₇427
-9.40%
$ 7.47 million $ 1.1 million
Sep 25, 2023 $ 0.0₇468
+4.98%
$ 8.19 million $ 1.15 million
Sep 24, 2023 $ 0.0₇453
-3.49%
$ 7.93 million $ 1.28 million
Sep 23, 2023 $ 0.0₇467
+16.30%
$ 8.17 million $ 1.71 million
Sep 22, 2023 $ 0.0₇4
-15.19%
$ 7 million $ 1.79 million
Sep 21, 2023 $ 0.0₇472
-7.88%
$ 8.25 million $ 1.72 million
Sep 20, 2023 $ 0.0₇508
+25.67%
$ 8.89 million $ 3.37 million
Sep 19, 2023 $ 0.0₇393
+17.70%
$ 6.89 million $ 3.86 million
Sep 18, 2023 $ 0.0₇335
+8.19%
$ 5.86 million $ 2.37 million
Sep 17, 2023 $ 0.0₇31
-1.16%
$ 5.42 million $ 1.99 million