FOOM Historical Data

FOOM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.0₇496
+0.74%
$ 8.68 million $ 35,293
Mar 6, 12 PM $ 0.0₇558
-1.76%
$ 9.76 million $ 36,475
Mar 6, 11 AM $ 0.0₇568
-0.64%
$ 9.93 million $ 37,022
Mar 6, 10 AM $ 0.0₇571
+0.23%
$ 10 million $ 36,334
Mar 6, 6 AM $ 0.0₇573
+1.43%
$ 10.02 million $ 36,291
Mar 6, 5 AM $ 0.0₇57
+0.98%
$ 9.98 million $ 36,352
Mar 6, 4 AM $ 0.0₇565
-0.67%
$ 9.89 million $ 37,022
Mar 6, 3 AM $ 0.0₇569
-1.18%
$ 9.96 million $ 37,458
Mar 6, 2 AM $ 0.0₇575
-0.08%
$ 10.07 million $ 37,093
Mar 6, 12 AM $ 0.0₇566
-0.20%
$ 9.9 million $ 36,283
Mar 5, 11 PM $ 0.0₇575
+0.73%
$ 10.06 million $ 36,169
Mar 5, 10 PM $ 0.0₇57
-0.79%
$ 9.98 million $ 36,028
Mar 5, 5 PM $ 0.0₇562
-2.49%
$ 9.83 million $ 35,651
Mar 5, 4 PM $ 0.0₇574
+1.06%
$ 10.04 million $ 36,101
Mar 5, 3 PM $ 0.0₇571
-2.63%
$ 10 million $ 36,768
Mar 5, 2 PM $ 0.0₇583
-0.35%
$ 10.21 million $ 36,793
Mar 5, 1 PM $ 0.0₇587
+0.68%
$ 10.27 million $ 37,569
Mar 5, 11 AM $ 0.0₇597
-0.71%
$ 10.45 million $ 38,251
Mar 5, 10 AM $ 0.0₇601
+2.31%
$ 10.53 million $ 38,397
Mar 5, 9 AM $ 0.0₇523
+1.25%
$ 9.15 million $ 38,552
Mar 5, 8 AM $ 0.0₇516
+0.34%
$ 9.03 million $ 38,455
Mar 5, 7 AM $ 0.0₇516
-1.28%
$ 9.02 million $ 37,982
Mar 5, 6 AM $ 0.0₇522
+1.47%
$ 9.14 million $ 38,705
Mar 5, 5 AM $ 0.0₇519
-1.10%
$ 9.08 million $ 38,871
Mar 5, 3 AM $ 0.0₇515
-1.03%
$ 9.01 million $ 38,593
Mar 5, 2 AM $ 0.0₇52
+0.79%
$ 9.1 million $ 38,522
Mar 5, 1 AM $ 0.0₇519
-0.20%
$ 9.08 million $ 38,728
Mar 4, 10 PM $ 0.0₇594
-0.86%
$ 10.39 million $ 38,553
Mar 4, 9 PM $ 0.0₇601
-0.05%
$ 10.51 million $ 39,293
Mar 4, 8 PM $ 0.0₇601
-0.98%
$ 10.52 million $ 39,271
Mar 4, 7 PM $ 0.0₇603
+1.54%
$ 10.56 million $ 39,505
Mar 4, 6 PM $ 0.0₇602
+1.22%
$ 10.54 million $ 38,684
Mar 4, 4 PM $ 0.0₇519
-0.96%
$ -- $ 37,775
Mar 4, 1 PM $ 0.0₇57
-0.35%
$ 9.97 million $ 34,171
Mar 4, 12 PM $ 0.0₇571
+12.82%
$ 10 million $ 33,959
Mar 4, 11 AM $ 0.0₇506
+0.57%
$ 8.86 million $ 34,233
Mar 4, 9 AM $ 0.0₇572
-0.37%
$ 10.01 million $ 34,802
Mar 4, 8 AM $ 0.0₇566
+1.42%
$ 9.9 million $ 34,695
Mar 4, 7 AM $ 0.0₇557
+2.06%
$ 9.76 million $ 33,661
Mar 4, 6 AM $ 0.0₇546
-0.98%
$ 9.56 million $ 33,686
Mar 4, 5 AM $ 0.0₇544
-0.49%
$ 9.52 million $ 33,652
Mar 4, 4 AM $ 0.0₇541
-0.62%
$ 9.46 million $ 32,587
Mar 4, 3 AM $ 0.0₇542
-1.21%
$ 9.48 million $ 32,720
Mar 4, 2 AM $ 0.0₇552
+0.36%
$ 9.65 million $ 33,487
Mar 4, 1 AM $ 0.0₇55
+12.97%
$ 9.63 million $ 33,334
Mar 4, 12 AM $ 0.0₇487
-0.04%
$ 8.52 million $ 33,941
Mar 3, 11 PM $ 0.0₇483
-12.02%
$ 8.45 million $ 33,339
Mar 3, 10 PM $ 0.0₇549
+0.81%
$ 9.61 million $ 33,699
Mar 3, 9 PM $ 0.0₇485
-0.47%
$ 8.48 million $ 32,802
Mar 3, 8 PM $ 0.0₇487
-0.11%
$ 8.53 million $ 33,255