FOOM Historical Data

FOOM Page 20
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.0₇528
+0.71%
$ 9.24 million $ 40,994
Apr 13, 1 PM $ 0.0₇523
+0.81%
$ 9.15 million $ 41,154
Apr 13, 8 AM $ 0.0₇587
-1.00%
$ 10.28 million $ 42,333
Apr 13, 7 AM $ 0.0₇594
+0.56%
$ 10.39 million $ 42,448
Apr 13, 6 AM $ 0.0₇592
+0.01%
$ 10.37 million $ 43,136
Apr 13, 3 AM $ 0.0₇595
-0.37%
$ 10.42 million $ 43,104
Apr 13, 2 AM $ 0.0₇597
+0.84%
$ 10.46 million $ 43,304
Apr 13, 1 AM $ 0.0₇591
-0.11%
$ 10.35 million $ 42,760
Apr 13, 12 AM $ 0.0₇591
-0.94%
$ 10.35 million $ 42,660
Apr 12, 11 PM $ 0.0₇596
+0.49%
$ 10.44 million $ 42,471
Apr 12, 10 PM $ 0.0₇592
-0.52%
$ 10.36 million $ 42,347
Apr 12, 9 PM $ 0.0₇598
+0.27%
$ 10.47 million $ 41,830
Apr 12, 8 PM $ 0.0₇596
+0.52%
$ 10.43 million $ 42,504
Apr 12, 7 PM $ 0.0₇525
+0.81%
$ 9.18 million $ 41,645
Apr 12, 6 PM $ 0.0₇52
-1.06%
$ 9.11 million $ 41,410
Apr 12, 5 PM $ 0.0₇519
-0.89%
$ 9.09 million $ 41,500
Apr 12, 3 PM $ 0.0₇519
+0.77%
$ 9.09 million $ 41,937
Apr 12, 2 PM $ 0.0₇515
-0.23%
$ 9.02 million $ 42,067
Apr 12, 1 PM $ 0.0₇517
-1.85%
$ 9.05 million $ 41,472
Apr 12, 12 PM $ 0.0₇523
-0.84%
$ 9.16 million $ 41,302
Apr 12, 11 AM $ 0.0₇528
+1.41%
$ 9.23 million $ 41,038
Apr 12, 8 AM $ 0.0₇526
+0.19%
$ 9.21 million $ 39,652
Apr 12, 7 AM $ 0.0₇526
+0.08%
$ 9.21 million $ 40,354
Apr 12, 6 AM $ 0.0₇525
+0.00%
$ 9.18 million $ 40,602
Apr 12, 4 AM $ 0.0₇524
-0.76%
$ 9.16 million $ 40,532
Apr 12, 3 AM $ 0.0₇531
+1.46%
$ 9.3 million $ 40,864
Apr 12, 2 AM $ 0.0₇524
+0.24%
$ 9.18 million $ 40,832
Apr 12, 1 AM $ 0.0₇529
+0.49%
$ 9.25 million $ 41,080
Apr 12, 12 AM $ 0.0₇62
+0.84%
$ 10.85 million $ 42,236
Apr 11, 11 PM $ 0.0₇615
-0.26%
$ 10.77 million $ 41,612
Apr 11, 10 PM $ 0.0₇617
-1.43%
$ 10.8 million $ 41,444
Apr 11, 9 PM $ 0.0₇622
+0.80%
$ 10.88 million $ 42,053
Apr 11, 8 PM $ 0.0₇626
-0.62%
$ 10.95 million $ 41,291
Apr 11, 7 PM $ 0.0₇622
-0.72%
$ 10.89 million $ 41,579
Apr 11, 6 PM $ 0.0₇628
+3.46%
$ 10.98 million $ 41,171
Apr 11, 3 PM $ 0.0₇612
+0.39%
$ 10.7 million $ 39,220
Apr 11, 2 PM $ 0.0₇606
+0.72%
$ 10.61 million $ 38,808
Apr 11, 1 PM $ 0.0₇61
+0.06%
$ 10.68 million $ 39,609
Apr 11, 7 AM $ 0.0₇533
+0.76%
$ 9.33 million $ 41,057
Apr 11, 6 AM $ 0.0₇529
+0.17%
$ 9.25 million $ 41,615
Apr 11, 5 AM $ 0.0₇531
+0.37%
$ 9.29 million $ 41,169
Apr 11, 1 AM $ 0.0₇53
-0.85%
$ 9.27 million $ 40,349
Apr 10, 6 PM $ 0.0₇611
+0.28%
$ 10.7 million $ 41,993
Apr 10, 5 PM $ 0.0₇609
+1.05%
$ 10.66 million $ 42,060
Apr 10, 4 PM $ 0.0₇602
-0.89%
$ 10.54 million $ 42,324
Apr 10, 10 AM $ 0.0₇519
-1.35%
$ 9.08 million $ 40,232
Apr 10, 9 AM $ 0.0₇52
-0.02%
$ 9.1 million $ 40,033
Apr 10, 8 AM $ 0.0₇522
+1.41%
$ 9.13 million $ 39,375
Apr 10, 1 AM $ 0.0₇597
+1.28%
$ 10.45 million $ 41,169
Apr 10, 12 AM $ 0.0₇59
-1.00%
$ 10.33 million $ 41,210