FOOM Historical Data

FOOM Page 21
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.0₇314
-0.84%
$ 5.49 million $ 1.99 million
Sep 15, 2023 $ 0.0₇317
+2.17%
$ 5.54 million $ 2 million
Sep 14, 2023 $ 0.0₇313
+0.17%
$ 5.47 million $ 1.9 million
Sep 13, 2023 $ 0.0₇309
-0.83%
$ 5.42 million $ 2.05 million
Sep 12, 2023 $ 0.0₇313
+2.32%
$ 5.48 million $ 2.09 million
Sep 11, 2023 $ 0.0₇305
-5.76%
$ 5.34 million $ 1.84 million
Sep 10, 2023 $ 0.0₇324
-2.25%
$ 5.67 million $ 2.2 million
Sep 9, 2023 $ 0.0₇332
-1.61%
$ 5.81 million $ 1.62 million
Sep 8, 2023 $ 0.0₇336
-1.42%
$ 5.88 million $ 3.21 million
Sep 7, 2023 $ 0.0₇339
-1.70%
$ 5.94 million $ 3.22 million
Sep 6, 2023 $ 0.0₇344
+8.14%
$ 6.03 million $ 2.14 million
Sep 5, 2023 $ 0.0₇318
+1.01%
$ 5.57 million $ 225,172
Sep 4, 2023 $ 0.0₇315
-0.81%
$ 5.52 million $ 27,496
Sep 3, 2023 $ 0.0₇318
-7.15%
$ 5.56 million $ 235,626
Sep 2, 2023 $ 0.0₇342
+9.70%
$ 5.99 million $ 235,727
Sep 1, 2023 $ 0.0₇312
-0.98%
$ 5.46 million $ 163,129
Aug 31, 2023 $ 0.0₇315
-8.81%
$ 5.51 million $ 123,117
Aug 30, 2023 $ 0.0₇345
-3.20%
$ 6.05 million $ 40,088
Aug 29, 2023 $ 0.0₇357
+7.01%
$ 6.24 million $ 404,261
Aug 28, 2023 $ 0.0₇333
-4.64%
$ 5.83 million $ 250,298
Aug 27, 2023 $ 0.0₇349
+7.50%
$ 6.11 million $ 317,147
Aug 26, 2023 $ 0.0₇325
-1.19%
$ 5.68 million $ 285,861
Aug 25, 2023 $ 0.0₇329
+1.57%
$ 5.75 million $ 182,845
Aug 24, 2023 $ 0.0₇323
-1.89%
$ 5.66 million $ 330,783
Aug 23, 2023 $ 0.0₇33
-0.13%
$ 5.77 million $ 772,603
Aug 22, 2023 $ 0.0₇327
+2.86%
$ 5.72 million $ 1.6 million
Aug 21, 2023 $ 0.0₇318
-14.17%
$ 5.56 million $ 340,752
Aug 20, 2023 $ 0.0₇37
+0.43%
$ 6.48 million $ 1.62 million
Aug 19, 2023 $ 0.0₇368
+18.09%
$ 6.45 million $ 1.6 million
Aug 18, 2023 $ 0.0₇312
-2.79%
$ 5.46 million $ 1.32 million
Aug 17, 2023 $ 0.0₇321
-8.07%
$ 5.63 million $ 3.18 million
Aug 16, 2023 $ 0.0₇35
-19.62%
$ 6.13 million $ 2.81 million
Download