FOOM Historical Data

FOOM Page 21
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.0₇602
+0.84%
$ 10.53 million $ 43,252
Apr 9, 8 PM $ 0.0₇594
-0.25%
$ 10.4 million $ 43,586
Apr 9, 7 PM $ 0.0₇596
+0.19%
$ 10.43 million $ 43,323
Apr 9, 5 PM $ 0.0₇602
+0.27%
$ 10.53 million $ 43,503
Apr 9, 4 PM $ 0.0₇598
-0.96%
$ 10.47 million $ 43,408
Apr 9, 3 PM $ 0.0₇603
+17.29%
$ 10.56 million $ 43,223
Apr 9, 2 PM $ 0.0₇515
+0.71%
$ 9.01 million $ 43,467
Apr 9, 1 PM $ 0.0₇512
-0.39%
$ 8.95 million $ 43,029
Apr 9, 11 AM $ 0.0₇589
-0.25%
$ 10.31 million $ 41,825
Apr 9, 10 AM $ 0.0₇588
-0.78%
$ 10.3 million $ 41,683
Apr 9, 9 AM $ 0.0₇592
-0.54%
$ 10.36 million $ 41,876
Apr 9, 8 AM $ 0.0₇595
+1.14%
$ 10.41 million $ 41,099
Apr 9, 7 AM $ 0.0₇589
-0.37%
$ 10.32 million $ 40,279
Apr 9, 6 AM $ 0.0₇585
-0.17%
$ 10.23 million $ 40,969
Apr 9, 5 AM $ 0.0₇586
-0.91%
$ 10.26 million $ 41,310
Apr 9, 4 AM $ 0.0₇592
+0.00%
$ 10.35 million $ 41,420
Apr 9, 2 AM $ 0.0₇585
-1.32%
$ 10.24 million $ 41,286
Apr 9, 1 AM $ 0.0₇593
-0.11%
$ 10.38 million $ 40,740
Apr 9, 12 AM $ 0.0₇593
+0.99%
$ 10.38 million $ 40,796
Apr 8, 6 PM $ 0.0₇527
+0.04%
$ 9.22 million $ 39,897
Apr 8, 5 PM $ 0.0₇531
+1.25%
$ 9.3 million $ 39,874
Apr 8, 4 PM $ 0.0₇524
+0.10%
$ 9.17 million $ 39,068
Apr 8, 3 PM $ 0.0₇529
+1.94%
$ 9.25 million $ 38,372
Apr 8, 2 PM $ 0.0₇533
+0.19%
$ 9.33 million $ 38,140
Apr 8, 1 PM $ 0.0₇601
-2.18%
$ 10.51 million $ 38,679
Apr 8, 12 PM $ 0.0₇605
+0.37%
$ 10.58 million $ 39,333
Apr 8, 11 AM $ 0.0₇608
+0.30%
$ 10.65 million $ 39,768
Apr 8, 10 AM $ 0.0₇607
-0.85%
$ 10.62 million $ 39,963
Apr 8, 9 AM $ 0.0₇608
-0.75%
$ 10.63 million $ 39,258
Apr 8, 8 AM $ 0.0₇612
+0.13%
$ 10.71 million $ 39,489
Apr 8, 7 AM $ 0.0₇604
-1.17%
$ 10.57 million $ 39,855
Apr 8, 1 AM $ 0.0₇537
+0.00%
$ 9.41 million $ 38,092
Apr 7, 11 PM $ 0.0₇611
+2.75%
$ 10.69 million $ 37,493
Apr 7, 10 PM $ 0.0₇596
+2.91%
$ 10.43 million $ 36,942
Apr 7, 9 PM $ 0.0₇582
+1.04%
$ 10.19 million $ 35,837
Apr 7, 8 PM $ 0.0₇576
-0.37%
$ 10.08 million $ 35,357
Apr 7, 7 PM $ 0.0₇578
+2.68%
$ 10.12 million $ 34,438
Apr 7, 6 PM $ 0.0₇564
-1.89%
$ 9.86 million $ 34,658
Apr 7, 5 PM $ 0.0₇575
+0.97%
$ 10.05 million $ 35,079
Apr 7, 4 PM $ 0.0₇569
+1.02%
$ 9.96 million $ 35,000
Apr 7, 3 PM $ 0.0₇562
-0.28%
$ 9.84 million $ 35,738
Apr 7, 2 PM $ 0.0₇567
+0.56%
$ 9.91 million $ 35,352
Apr 7, 1 PM $ 0.0₇567
-0.56%
$ 9.92 million $ 34,485
Apr 7, 12 PM $ 0.0₇562
-0.31%
$ 9.83 million $ 34,736
Apr 7, 11 AM $ 0.0₇568
+0.64%
$ 9.94 million $ 34,331
Apr 7, 10 AM $ 0.0₇566
-1.73%
$ 9.9 million $ 34,602
Apr 7, 8 AM $ 0.0₇577
+0.04%
$ 10.1 million $ 36,257
Apr 7, 2 AM $ 0.0₇501
+0.16%
$ 8.77 million $ 34,638
Apr 7, 1 AM $ 0.0₇506
-0.53%
$ 8.86 million $ 34,719
Apr 7, 12 AM $ 0.0₇509
+1.66%
$ 8.9 million $ 35,255