FOOM Historical Data

FOOM Page 22
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.0₇5
-1.74%
$ 8.75 million $ 35,528
Apr 6, 10 PM $ 0.0₇511
+0.67%
$ 8.95 million $ 36,506
Apr 6, 9 PM $ 0.0₇508
-0.47%
$ 8.89 million $ 36,164
Apr 6, 8 PM $ 0.0₇51
+0.15%
$ 8.93 million $ 35,854
Apr 6, 7 PM $ 0.0₇515
+0.05%
$ 9.01 million $ 35,845
Apr 6, 5 PM $ 0.0₇506
+0.09%
$ 8.86 million $ 36,132
Apr 6, 11 AM $ 0.0₇582
-0.35%
$ 10.18 million $ 37,399
Apr 6, 10 AM $ 0.0₇581
-1.30%
$ 10.16 million $ 37,819
Apr 6, 9 AM $ 0.0₇58
-0.77%
$ 10.16 million $ 37,840
Apr 6, 8 AM $ 0.0₇577
-0.74%
$ 10.09 million $ 37,867
Apr 6, 7 AM $ 0.0₇582
+0.19%
$ 10.18 million $ 37,100
Apr 6, 2 AM $ 0.0₇58
+0.00%
$ 10.15 million $ 37,175
Apr 6, 1 AM $ 0.0₇578
-0.66%
$ 10.12 million $ 37,196
Apr 6, 12 AM $ 0.0₇58
+1.71%
$ 10.15 million $ 36,989
Apr 5, 11 PM $ 0.0₇573
-0.55%
$ 10.03 million $ 36,285
Apr 5, 10 PM $ 0.0₇494
-0.45%
$ 8.65 million $ 35,531
Apr 5, 9 PM $ 0.0₇496
+0.85%
$ 8.69 million $ 35,954
Apr 5, 8 PM $ 0.0₇499
+0.14%
$ 8.73 million $ 36,261
Apr 5, 6 PM $ 0.0₇497
+0.10%
$ 8.7 million $ 36,040
Apr 5, 5 PM $ 0.0₇497
+1.80%
$ 8.71 million $ 36,375
Apr 5, 4 PM $ 0.0₇492
+0.33%
$ 8.61 million $ 36,515
Apr 5, 3 PM $ 0.0₇491
-0.18%
$ 8.59 million $ 36,417
Apr 5, 2 PM $ 0.0₇49
+0.01%
$ 8.58 million $ 36,134
Apr 5, 1 PM $ 0.0₇491
+1.15%
$ 8.59 million $ 35,369
Apr 5, 12 PM $ 0.0₇487
+0.14%
$ 8.53 million $ 34,824
Apr 5, 11 AM $ 0.0₇491
-0.10%
$ 8.6 million $ 34,722
Apr 5, 5 AM $ 0.0₇56
-0.65%
$ 9.8 million $ 33,930
Apr 5, 4 AM $ 0.0₇564
+0.16%
$ 9.87 million $ 34,396
Apr 5, 3 AM $ 0.0₇562
+0.82%
$ 9.83 million $ 34,379
Apr 5, 2 AM $ 0.0₇56
-0.57%
$ 9.8 million $ 35,274
Apr 5, 1 AM $ 0.0₇563
-0.12%
$ 9.86 million $ 35,023
Apr 4, 7 PM $ 0.0₇494
+0.72%
$ 8.64 million $ 35,747
Apr 4, 6 PM $ 0.0₇49
-0.91%
$ 8.58 million $ 35,705
Apr 4, 5 PM $ 0.0₇489
-1.37%
$ 8.56 million $ 35,247
Apr 4, 4 PM $ 0.0₇496
+1.50%
$ 8.69 million $ 34,460
Apr 4, 3 PM $ 0.0₇49
+0.32%
$ 8.57 million $ 34,118
Apr 4, 12 PM $ 0.0₇492
+0.47%
$ 8.61 million $ 34,703
Apr 4, 11 AM $ 0.0₇49
-0.75%
$ 8.58 million $ 35,020
Apr 4, 10 AM $ 0.0₇489
-0.04%
$ 8.55 million $ 34,893
Apr 4, 9 AM $ 0.0₇494
-0.16%
$ 8.65 million $ 34,917
Apr 4, 8 AM $ 0.0₇489
-1.37%
$ 8.55 million $ 35,363
Apr 4, 7 AM $ 0.0₇49
-1.25%
$ 8.58 million $ 36,006
Apr 4, 6 AM $ 0.0₇496
+1.08%
$ 8.68 million $ 35,977
Apr 4, 5 AM $ 0.0₇496
+1.59%
$ 8.68 million $ 35,985
Apr 4, 4 AM $ 0.0₇488
-1.05%
$ 8.54 million $ 36,253
Apr 4, 2 AM $ 0.0₇488
-0.28%
$ 8.55 million $ 34,800
Apr 4, 1 AM $ 0.0₇493
+0.00%
$ 8.62 million $ 35,225
Apr 3, 7 PM $ 0.0₇557
-0.39%
$ 9.75 million $ 34,221
Apr 3, 6 PM $ 0.0₇556
+0.37%
$ 9.74 million $ 34,920
Apr 3, 5 PM $ 0.0₇555
+0.00%
$ 9.71 million $ 35,607