FOOM Historical Data

FOOM Page 23
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.0₇494
-0.71%
$ 8.64 million $ 35,587
Feb 27, 5 AM $ 0.0₇498
-0.98%
$ 8.71 million $ 35,943
Feb 27, 4 AM $ 0.0₇496
+0.45%
$ 8.68 million $ 36,810
Feb 27, 3 AM $ 0.0₇498
+1.25%
$ 8.71 million $ 36,406
Feb 27, 2 AM $ 0.0₇49
+0.54%
$ 8.57 million $ 36,198
Feb 27, 1 AM $ 0.0₇493
+1.33%
$ 8.64 million $ 36,040
Feb 27, 12 AM $ 0.0₇493
+0.80%
$ 8.63 million $ 36,757
Feb 26, 11 PM $ 0.0₇49
-0.49%
$ 8.57 million $ 37,565
Feb 26, 10 PM $ 0.0₇493
+0.10%
$ 8.62 million $ 38,092
Feb 26, 9 PM $ 0.0₇496
+0.15%
$ 8.68 million $ 38,489
Feb 26, 8 PM $ 0.0₇489
-0.46%
$ 8.55 million $ 37,936
Feb 26, 7 PM $ 0.0₇49
+0.11%
$ 8.58 million $ 37,260
Feb 26, 6 PM $ 0.0₇485
+0.62%
$ 8.48 million $ 37,233
Feb 26, 12 PM $ 0.0₇712
+0.48%
$ 12.46 million $ 38,820
Feb 26, 6 AM $ 0.0₆1
+0.53%
$ 17.52 million $ 38,666
Feb 26, 5 AM $ 0.0₇996
+0.81%
$ 17.43 million $ 38,672
Feb 26, 4 AM $ 0.0₇997
+1.10%
$ 17.45 million $ 37,970
Feb 26, 2 AM $ 0.0₇992
+0.16%
$ 17.36 million $ 37,722
Feb 26, 1 AM $ 0.0₇98
+0.00%
$ 17.15 million $ 38,202
Feb 26, 12 AM $ 0.0₇865
+0.00%
$ -- $ 37,488
Feb 25, 11 PM $ 0.0₇858
-1.81%
$ 15.02 million $ 37,285
Feb 25, 10 PM $ 0.0₇877
-1.15%
$ 15.36 million $ 37,400
Feb 25, 9 PM $ 0.0₇888
+0.91%
$ 15.54 million $ 36,678
Feb 25, 8 PM $ 0.0₇88
+0.00%
$ 15.39 million $ 34,807
Feb 25, 7 PM $ 0.0₇982
-1.87%
$ 17.18 million $ 32,743
Feb 25, 6 PM $ 0.0₇991
-0.73%
$ 17.34 million $ 31,213
Feb 25, 5 PM $ 0.0₇998
+14.96%
$ 17.47 million $ 29,915
Feb 25, 4 PM $ 0.0₇87
+1.39%
$ 15.22 million $ 28,590
Feb 25, 3 PM $ 0.0₇867
+2.73%
$ 15.18 million $ 26,766
Feb 25, 2 PM $ 0.0₇851
+0.00%
$ 14.9 million $ 24,583
Feb 25, 9 AM $ 0.0₇934
-0.13%
$ 16.35 million $ 22,155
Feb 25, 8 AM $ 0.0₇934
+0.00%
$ 16.34 million $ 22,133
Feb 25, 2 AM $ 0.0₇829
-0.48%
$ 14.51 million $ 22,279
Feb 25, 1 AM $ 0.0₇833
+3.55%
$ 14.59 million $ 22,352
Feb 25, 12 AM $ 0.0₇806
+1.40%
$ 14.1 million $ 21,685
Feb 24, 11 PM $ 0.0₇802
-0.61%
$ 14.03 million $ 21,750
Feb 24, 10 PM $ 0.0₇798
-0.96%
$ 13.96 million $ 21,308
Feb 24, 9 PM $ 0.0₇805
-0.32%
$ 14.09 million $ 32,869
Feb 24, 8 PM $ 0.0₇808
+0.32%
$ 14.14 million $ 32,963
Feb 24, 7 PM $ 0.0₇806
-0.20%
$ 14.11 million $ 32,872
Feb 24, 6 PM $ 0.0₇807
+0.35%
$ 14.13 million $ 32,964
Feb 24, 5 PM $ 0.0₇806
+0.44%
$ 14.11 million $ 32,840
Feb 24, 4 PM $ 0.0₇803
+0.25%
$ 14.05 million $ 32,757
Feb 24, 3 PM $ 0.0₇801
+0.26%
$ 14.03 million $ 32,697
Feb 24, 2 PM $ 0.0₇798
+2.44%
$ 13.96 million $ 32,626
Feb 24, 1 PM $ 0.0₇785
+0.30%
$ 13.73 million $ 32,110
Feb 24, 9 AM $ 0.0₇788
+0.34%
$ 13.78 million $ 32,054
Feb 24, 8 AM $ 0.0₇785
-0.15%
$ 13.75 million $ 32,202
Feb 24, 7 AM $ 0.0₇781
-1.40%
$ 13.68 million $ 32,124
Feb 24, 6 AM $ 0.0₇793
+0.33%
$ 13.87 million $ 32,784