FOOM Historical Data

FOOM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.0₇557
-1.04%
$ 9.76 million $ 36,856
Apr 3, 2 PM $ 0.0₇556
+0.21%
$ 9.73 million $ 36,642
Apr 3, 1 PM $ 0.0₇555
-0.63%
$ 9.7 million $ 36,659
Apr 3, 11 AM $ 0.0₇565
+0.06%
$ 9.88 million $ 37,590
Apr 3, 5 AM $ 0.0₇492
+0.00%
$ 8.61 million $ 36,368
Apr 3, 4 AM $ 0.0₇492
-0.68%
$ 8.61 million $ 36,363
Apr 3, 3 AM $ 0.0₇495
+0.68%
$ 8.67 million $ 36,641
Apr 3, 2 AM $ 0.0₇494
+1.33%
$ 8.65 million $ 36,695
Apr 3, 1 AM $ 0.0₇489
-1.33%
$ 8.55 million $ 37,002
Apr 3, 12 AM $ 0.0₇492
+0.00%
$ 8.61 million $ 37,241
Apr 2, 8 PM $ 0.0₇498
+1.31%
$ 8.71 million $ 38,616
Apr 2, 7 PM $ 0.0₇491
-0.80%
$ 8.59 million $ 39,197
Apr 2, 6 PM $ 0.0₇496
+0.27%
$ 8.68 million $ 38,576
Apr 2, 5 PM $ 0.0₇494
-0.76%
$ 8.65 million $ 38,181
Apr 2, 4 PM $ 0.0₇499
+1.23%
$ 8.73 million $ 38,354
Apr 2, 3 PM $ 0.0₇495
+0.50%
$ 8.66 million $ 37,118
Apr 2, 2 PM $ 0.0₇491
+0.57%
$ 8.59 million $ 37,849
Apr 2, 1 PM $ 0.0₇489
+0.76%
$ 8.56 million $ 36,654
Apr 2, 12 PM $ 0.0₇486
+0.42%
$ 8.5 million $ 36,234
Apr 2, 11 AM $ 0.0₇485
+0.00%
$ 8.49 million $ 36,301
Apr 2, 5 AM $ 0.0₇555
-0.74%
$ 9.71 million $ 37,222
Apr 2, 4 AM $ 0.0₇558
-1.04%
$ 9.77 million $ 37,954
Apr 2, 3 AM $ 0.0₇563
+1.01%
$ 9.85 million $ 37,756
Apr 2, 1 AM $ 0.0₇573
-2.26%
$ 10.02 million $ 37,691
Apr 2, 12 AM $ 0.0₇591
+2.00%
$ 10.34 million $ 38,433
Apr 1, 11 PM $ 0.0₇588
+0.08%
$ 10.29 million $ 38,155
Apr 1, 10 PM $ 0.0₇588
+1.21%
$ 10.28 million $ 37,963
Apr 1, 9 PM $ 0.0₇519
+0.00%
$ 9.07 million $ 38,697
Apr 1, 5 PM $ 0.0₇588
+0.00%
$ 10.28 million $ 37,601
Apr 1, 4 PM $ 0.0₇588
+1.73%
$ 10.28 million $ 37,480
Apr 1, 3 PM $ 0.0₇581
+1.07%
$ 10.17 million $ 38,316
Apr 1, 2 PM $ 0.0₇575
+0.01%
$ 10.06 million $ 38,486
Apr 1, 1 PM $ 0.0₇574
-1.51%
$ 10.05 million $ 39,097
Apr 1, 12 PM $ 0.0₇58
-0.84%
$ 10.16 million $ 38,806
Apr 1, 11 AM $ 0.0₇579
+0.23%
$ 10.13 million $ 38,318
Apr 1, 10 AM $ 0.0₇582
-0.07%
$ 10.19 million $ 37,698
Apr 1, 4 AM $ 0.0₇501
+0.00%
$ 8.76 million $ 37,349
Apr 1, 2 AM $ 0.0₇576
+0.56%
$ 10.09 million $ 38,691
Apr 1, 1 AM $ 0.0₇573
-0.56%
$ 10.04 million $ 38,787
Apr 1, 12 AM $ 0.0₇576
+14.47%
$ 10.08 million $ 39,429
Mar 31, 11 PM $ 0.0₇51
+1.64%
$ 8.92 million $ 39,691
Mar 31, 10 PM $ 0.0₇504
+0.01%
$ 8.83 million $ 39,189
Mar 31, 7 PM $ 0.0₇569
-1.47%
$ 9.96 million $ 38,482
Mar 31, 6 PM $ 0.0₇578
+0.31%
$ 10.12 million $ 38,909
Mar 31, 5 PM $ 0.0₇574
+13.72%
$ 10.05 million $ 38,895
Mar 31, 4 PM $ 0.0₇504
+0.94%
$ 8.82 million $ 37,825
Mar 31, 3 PM $ 0.0₇55
+6.09%
$ 9.62 million $ 36,621
Mar 31, 2 PM $ 0.0₇501
-0.27%
$ 8.77 million $ 36,117
Mar 31, 1 PM $ 0.0₇502
+0.59%
$ 8.79 million $ 35,967
Mar 31, 12 PM $ 0.0₇561
+0.14%
$ 9.82 million $ 36,021