FOOM Historical Data

FOOM Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.0₇793
+0.33%
$ 13.87 million $ 32,784
Feb 24, 5 AM $ 0.0₇793
-0.48%
$ 13.88 million $ 32,211
Feb 24, 4 AM $ 0.0₇797
+1.13%
$ 13.95 million $ 31,729
Feb 24, 3 AM $ 0.0₇796
+0.25%
$ 13.94 million $ 31,756
Feb 24, 2 AM $ 0.0₇803
+0.31%
$ 14.06 million $ 32,465
Feb 24, 1 AM $ 0.0₇8
-1.54%
$ 14 million $ 31,865
Feb 24, 12 AM $ 0.0₇812
+0.03%
$ 14.22 million $ 32,359
Feb 23, 10 PM $ 0.0₇807
-0.18%
$ 14.12 million $ 32,200
Feb 23, 9 PM $ 0.0₇808
+0.07%
$ 14.14 million $ 32,289
Feb 23, 8 PM $ 0.0₇808
+0.04%
$ 14.13 million $ 32,463
Feb 23, 7 PM $ 0.0₇801
-0.91%
$ 14.02 million $ 32,184
Feb 23, 6 PM $ 0.0₇801
+0.80%
$ 14.01 million $ 32,066
Feb 23, 5 PM $ 0.0₇794
-3.20%
$ 13.9 million $ 30,995
Feb 23, 4 PM $ 0.0₇818
+0.28%
$ 14.31 million $ 31,764
Feb 23, 3 PM $ 0.0₇817
-1.10%
$ 14.31 million $ 32,101
Feb 23, 2 PM $ 0.0₇826
-1.28%
$ 14.46 million $ 32,575
Feb 23, 1 PM $ 0.0₇837
+0.19%
$ 14.65 million $ 32,626
Feb 23, 12 PM $ 0.0₇836
+1.26%
$ 14.63 million $ 32,310
Feb 23, 9 AM $ 0.0₇928
+1.64%
$ 16.24 million $ 31,749
Feb 23, 8 AM $ 0.0₇913
-1.43%
$ 15.98 million $ 31,392
Feb 23, 7 AM $ 0.0₇926
+0.59%
$ 16.21 million $ 31,009
Feb 23, 6 AM $ 0.0₇921
+1.32%
$ 16.11 million $ 30,262
Feb 23, 5 AM $ 0.0₇905
-0.83%
$ 15.85 million $ 30,884
Feb 23, 4 AM $ 0.0₇915
+0.57%
$ 16.02 million $ 30,756
Feb 23, 3 AM $ 0.0₇912
-0.08%
$ 15.96 million $ 30,820
Feb 23, 2 AM $ 0.0₇917
+1.43%
$ 16.05 million $ 30,882
Feb 23, 1 AM $ 0.0₇907
-3.65%
$ 15.88 million $ 30,827
Feb 23, 12 AM $ 0.0₇953
-0.43%
$ 16.69 million $ 32,319
Feb 22, 11 PM $ 0.0₇944
-1.43%
$ 16.52 million $ 32,654
Feb 22, 10 PM $ 0.0₇963
+1.85%
$ 16.85 million $ 32,680
Feb 22, 7 PM $ 0.0₇835
+0.00%
$ -- $ 33,141
Feb 22, 6 PM $ 0.0₇84
+0.85%
$ 14.7 million $ 32,827
Feb 22, 5 PM $ 0.0₇833
-1.91%
$ 14.57 million $ 32,797
Feb 22, 2 PM $ 0.0₇838
+0.14%
$ 14.66 million $ 33,947
Feb 22, 1 PM $ 0.0₇836
-1.21%
$ 14.64 million $ 34,244
Feb 22, 12 PM $ 0.0₇853
+0.16%
$ 14.94 million $ 34,876
Feb 22, 11 AM $ 0.0₇847
+0.18%
$ 14.83 million $ 35,371
Feb 22, 10 AM $ 0.0₇846
+0.12%
$ 14.8 million $ 36,081
Feb 22, 9 AM $ 0.0₇854
+0.21%
$ 14.94 million $ 35,931
Feb 22, 8 AM $ 0.0₇845
-1.47%
$ 14.8 million $ 35,500
Feb 22, 7 AM $ 0.0₇858
+0.40%
$ 15.02 million $ 36,552
Feb 22, 6 AM $ 0.0₇849
-0.92%
$ 14.85 million $ 36,839
Feb 22, 5 AM $ 0.0₇857
-0.01%
$ 14.99 million $ 35,683
Feb 22, 4 AM $ 0.0₇847
-0.31%
$ 14.83 million $ 35,382
Feb 22, 3 AM $ 0.0₇856
+0.59%
$ 14.98 million $ 35,266
Feb 22, 2 AM $ 0.0₇851
+0.55%
$ 14.89 million $ 35,200
Feb 22, 1 AM $ 0.0₇851
-0.38%
$ 14.89 million $ 35,881
Feb 22, 12 AM $ 0.0₇854
-0.39%
$ 14.94 million $ 35,599
Feb 21, 9 PM $ 0.0₇858
+0.06%
$ 15.02 million $ 35,722
Feb 21, 7 PM $ 0.0₇966
-0.86%
$ 16.91 million $ 36,029