FOOM Historical Data

FOOM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.0₇476
-0.42%
$ 8.34 million $ 39,000
Mar 28, 9 AM $ 0.0₇477
-1.26%
$ 8.35 million $ 38,840
Mar 28, 8 AM $ 0.0₇478
-1.59%
$ 8.37 million $ 39,215
Mar 28, 7 AM $ 0.0₇48
-0.95%
$ 8.4 million $ 38,898
Mar 28, 6 AM $ 0.0₇478
-0.37%
$ 8.37 million $ 38,309
Mar 28, 2 AM $ 0.0₇476
+0.00%
$ 8.33 million $ 36,842
Mar 28, 1 AM $ 0.0₇476
+0.00%
$ 8.33 million $ 36,959
Mar 28, 12 AM $ 0.0₇477
-1.08%
$ 8.35 million $ 37,289
Mar 27, 11 PM $ 0.0₇482
+1.61%
$ 8.44 million $ 37,230
Mar 27, 10 PM $ 0.0₇481
-0.02%
$ 8.41 million $ 36,779
Mar 27, 7 PM $ 0.0₇477
+0.54%
$ 8.35 million $ 36,980
Mar 27, 6 PM $ 0.0₇481
+0.40%
$ 8.41 million $ 36,540
Mar 27, 5 PM $ 0.0₇479
+0.15%
$ 8.38 million $ 36,557
Mar 27, 3 PM $ 0.0₇477
-0.73%
$ 8.34 million $ 37,298
Mar 27, 2 PM $ 0.0₇48
+1.42%
$ 8.41 million $ 37,013
Mar 27, 1 PM $ 0.0₇474
-0.26%
$ 8.29 million $ 37,011
Mar 27, 12 PM $ 0.0₇474
-0.27%
$ 8.3 million $ 37,082
Mar 27, 11 AM $ 0.0₇478
-0.65%
$ 8.37 million $ 37,341
Mar 27, 9 AM $ 0.0₇495
+1.28%
$ 8.67 million $ 38,439
Mar 27, 8 AM $ 0.0₇489
-2.25%
$ 8.56 million $ 38,725
Mar 27, 7 AM $ 0.0₇495
+0.42%
$ 8.66 million $ 39,549
Mar 27, 4 AM $ 0.0₇498
+1.51%
$ 8.71 million $ 40,492
Mar 26, 10 PM $ 0.0₇568
-0.39%
$ 9.93 million $ 41,347
Mar 26, 9 PM $ 0.0₇569
+1.59%
$ 9.96 million $ 41,169
Mar 26, 8 PM $ 0.0₇561
+0.39%
$ 9.82 million $ 41,019
Mar 26, 7 PM $ 0.0₇558
+0.76%
$ 9.77 million $ 40,186
Mar 26, 6 PM $ 0.0₇554
-1.49%
$ 9.7 million $ 39,611
Mar 26, 5 PM $ 0.0₇559
-1.26%
$ 9.77 million $ 39,910
Mar 26, 4 PM $ 0.0₇566
+0.10%
$ 9.9 million $ 39,900
Mar 26, 2 PM $ 0.0₇568
-0.30%
$ 9.95 million $ 39,237
Mar 26, 1 PM $ 0.0₇57
+1.68%
$ 9.97 million $ 38,880
Mar 26, 12 PM $ 0.0₇56
-0.24%
$ 9.81 million $ 39,036
Mar 26, 7 AM $ 0.0₇574
+0.22%
$ 10.04 million $ 38,196
Mar 26, 6 AM $ 0.0₇573
+0.30%
$ 10.03 million $ 38,581
Mar 26, 5 AM $ 0.0₇573
-2.55%
$ 10.02 million $ 38,116
Mar 26, 4 AM $ 0.0₇582
+0.08%
$ 10.18 million $ 38,421
Mar 26, 3 AM $ 0.0₇585
-0.28%
$ 10.23 million $ 37,956
Mar 26, 1 AM $ 0.0₇592
+0.02%
$ 10.36 million $ 37,041
Mar 26, 12 AM $ 0.0₇589
+0.71%
$ 10.3 million $ 37,834
Mar 25, 11 PM $ 0.0₇584
-1.68%
$ 10.22 million $ 38,550
Mar 25, 10 PM $ 0.0₇593
+1.45%
$ 10.37 million $ 38,862
Mar 25, 9 PM $ 0.0₇59
+0.14%
$ 10.32 million $ 39,772
Mar 25, 6 PM $ 0.0₇591
+0.80%
$ 10.33 million $ 39,525
Mar 25, 4 PM $ 0.0₇589
+0.00%
$ 10.32 million $ 39,265
Mar 25, 3 PM $ 0.0₇586
+0.02%
$ 10.25 million $ 39,305
Mar 25, 1 PM $ 0.0₇518
-1.28%
$ 9.06 million $ 38,973
Mar 25, 12 PM $ 0.0₇521
-0.62%
$ 9.12 million $ 38,497
Mar 25, 11 AM $ 0.0₇589
-0.09%
$ 10.3 million $ 38,816
Mar 25, 10 AM $ 0.0₇589
-1.14%
$ 10.31 million $ 39,149
Mar 25, 9 AM $ 0.0₇586
-2.37%
$ 10.26 million $ 38,759