FOOM Historical Data

FOOM Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.0₇596
-1.20%
$ 10.43 million $ 38,757
Mar 25, 6 AM $ 0.0₇597
-0.38%
$ 10.44 million $ 38,679
Mar 25, 5 AM $ 0.0₇601
+1.27%
$ 10.52 million $ 39,134
Mar 25, 4 AM $ 0.0₇593
+0.25%
$ 10.38 million $ 39,677
Mar 25, 3 AM $ 0.0₇591
+0.18%
$ 10.35 million $ 39,521
Mar 25, 2 AM $ 0.0₇592
-0.39%
$ 10.35 million $ 39,070
Mar 25, 12 AM $ 0.0₇599
+0.00%
$ 10.48 million $ 39,388
Mar 24, 11 PM $ 0.0₇598
+1.29%
$ 10.47 million $ 39,097
Mar 24, 5 PM $ 0.0₇513
-1.29%
$ 8.98 million $ 37,174
Mar 24, 4 PM $ 0.0₇52
+0.67%
$ 9.1 million $ 37,434
Mar 24, 3 PM $ 0.0₇517
+0.24%
$ 9.05 million $ 38,366
Mar 24, 2 PM $ 0.0₇516
+0.35%
$ 9.04 million $ 38,264
Mar 24, 1 PM $ 0.0₇516
-0.94%
$ 9.03 million $ 38,106
Mar 24, 12 PM $ 0.0₇526
-0.55%
$ 9.2 million $ 38,808
Mar 24, 11 AM $ 0.0₇528
+1.16%
$ 9.25 million $ 38,208
Mar 24, 9 AM $ 0.0₇524
+0.86%
$ 9.16 million $ 38,514
Mar 24, 8 AM $ 0.0₇519
-1.72%
$ 9.09 million $ 38,689
Mar 24, 7 AM $ 0.0₇527
-10.98%
$ 9.22 million $ 38,383
Mar 24, 5 AM $ 0.0₇517
+0.00%
$ 9.06 million $ 36,924
Mar 24, 4 AM $ 0.0₇519
+0.58%
$ 9.08 million $ 36,925
Mar 24, 3 AM $ 0.0₇523
+1.43%
$ 9.15 million $ 37,071
Mar 23, 10 PM $ 0.0₇524
+0.56%
$ 9.17 million $ 38,379
Mar 23, 9 PM $ 0.0₇521
-0.17%
$ 9.11 million $ 37,717
Mar 23, 8 PM $ 0.0₇527
-0.22%
$ 9.23 million $ 37,465
Mar 23, 6 PM $ 0.0₇524
+1.07%
$ 9.17 million $ 36,883
Mar 23, 5 PM $ 0.0₇518
-0.66%
$ 9.07 million $ 36,820
Mar 23, 4 PM $ 0.0₇522
+0.38%
$ 9.14 million $ 36,978
Mar 23, 3 PM $ 0.0₇516
-2.40%
$ 9.03 million $ 36,095
Mar 23, 2 PM $ 0.0₇525
+0.00%
$ 9.18 million $ 37,536
Mar 23, 1 PM $ 0.0₇524
+0.60%
$ 9.17 million $ 38,379
Mar 23, 12 PM $ 0.0₇581
-1.06%
$ 10.17 million $ 37,622
Mar 23, 11 AM $ 0.0₇597
+2.15%
$ 10.45 million $ 38,346
Mar 23, 10 AM $ 0.0₇498
+0.00%
$ 8.71 million $ 36,972
Mar 23, 9 AM $ 0.0₇493
-0.26%
$ 8.63 million $ 36,929
Mar 23, 8 AM $ 0.0₇494
+0.37%
$ 8.65 million $ 36,751
Mar 23, 7 AM $ 0.0₇498
+0.90%
$ 8.72 million $ 36,431
Mar 23, 6 AM $ 0.0₇494
-1.08%
$ 8.64 million $ 36,159
Mar 23, 3 AM $ 0.0₇571
-0.33%
$ 9.98 million $ 37,255
Mar 23, 2 AM $ 0.0₇572
+0.98%
$ 10.01 million $ 37,691
Mar 23, 1 AM $ 0.0₇562
-1.01%
$ 9.83 million $ 37,002
Mar 23, 12 AM $ 0.0₇568
+14.89%
$ 9.94 million $ 37,113
Mar 22, 11 PM $ 0.0₇496
-1.92%
$ 8.67 million $ 36,722
Mar 22, 10 PM $ 0.0₇567
+0.88%
$ 9.92 million $ 37,639
Mar 22, 9 PM $ 0.0₇562
-1.49%
$ 9.83 million $ 38,045
Mar 22, 8 PM $ 0.0₇563
-0.64%
$ 9.85 million $ 38,444
Mar 22, 7 PM $ 0.0₇566
-1.35%
$ 9.9 million $ 38,706
Mar 22, 6 PM $ 0.0₇574
+0.66%
$ 10.04 million $ 38,742
Mar 22, 3 PM $ 0.0₇575
-0.01%
$ 10.06 million $ 38,930
Mar 22, 2 PM $ 0.0₇575
+1.10%
$ 10.06 million $ 38,966
Mar 22, 1 PM $ 0.0₇568
+0.00%
$ 9.95 million $ 38,298