FOOM Historical Data

FOOM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.0₇85
+0.87%
$ 14.88 million $ 32,055
Feb 11, 11 PM $ 0.0₇842
+0.15%
$ 14.74 million $ 32,088
Feb 11, 10 PM $ 0.0₇844
-0.95%
$ 14.77 million $ 31,935
Feb 11, 9 PM $ 0.0₇852
+1.90%
$ 14.91 million $ 32,900
Feb 11, 8 PM $ 0.0₇845
+0.83%
$ 14.8 million $ 32,365
Feb 11, 7 PM $ 0.0₇839
-0.62%
$ 14.68 million $ 31,149
Feb 11, 6 PM $ 0.0₇939
+0.00%
$ 16.43 million $ 30,972
Feb 11, 4 PM $ 0.0₇827
-0.71%
$ 14.47 million $ 30,493
Feb 11, 3 PM $ 0.0₇833
-0.82%
$ 14.58 million $ 30,450
Feb 11, 2 PM $ 0.0₇84
-0.61%
$ 14.7 million $ 30,133
Feb 11, 1 PM $ 0.0₇847
+1.68%
$ 14.82 million $ 30,483
Feb 11, 12 PM $ 0.0₇95
+0.54%
$ 16.63 million $ 31,447
Feb 11, 11 AM $ 0.0₇948
-0.10%
$ 16.58 million $ 31,117
Feb 11, 10 AM $ 0.0₇949
+0.46%
$ 16.61 million $ 30,766
Feb 11, 8 AM $ 0.0₇95
-0.17%
$ 16.62 million $ 31,580
Feb 11, 7 AM $ 0.0₇955
+1.69%
$ 16.71 million $ 31,729
Feb 11, 6 AM $ 0.0₇938
-2.61%
$ 16.42 million $ 32,181
Feb 11, 5 AM $ 0.0₇952
-0.77%
$ 16.66 million $ 32,619
Feb 11, 4 AM $ 0.0₇963
-0.93%
$ 16.85 million $ 32,155
Feb 11, 2 AM $ 0.0₇978
+0.07%
$ 17.12 million $ 34,024
Feb 11, 1 AM $ 0.0₇988
+1.22%
$ 17.28 million $ 34,003
Feb 11, 12 AM $ 0.0₇975
-0.71%
$ 17.06 million $ 34,434
Feb 10, 11 PM $ 0.0₇981
-0.14%
$ 17.18 million $ 34,427
Feb 10, 10 PM $ 0.0₇97
-1.05%
$ 16.97 million $ 35,060
Feb 10, 9 PM $ 0.0₇966
-0.82%
$ 16.91 million $ 35,165
Feb 10, 8 PM $ 0.0₇973
+0.13%
$ 17.02 million $ 35,046
Feb 10, 7 PM $ 0.0₇973
+0.45%
$ 17.03 million $ 36,009
Feb 10, 6 PM $ 0.0₇975
-1.36%
$ 17.06 million $ 36,309
Feb 10, 5 PM $ 0.0₇993
+0.61%
$ 17.38 million $ 37,032
Feb 10, 3 PM $ 0.0₇983
+1.52%
$ 17.2 million $ 37,394
Feb 10, 2 PM $ 0.0₇968
-1.37%
$ 16.93 million $ 37,301
Feb 10, 1 PM $ 0.0₇869
-0.13%
$ 15.21 million $ 36,745
Feb 10, 12 PM $ 0.0₇869
-0.02%
$ 15.21 million $ 36,434
Feb 10, 11 AM $ 0.0₇86
-0.75%
$ 15.06 million $ 36,262
Feb 10, 10 AM $ 0.0₇867
-0.14%
$ 15.17 million $ 36,151
Feb 10, 9 AM $ 0.0₇861
-1.42%
$ 15.06 million $ 35,688
Feb 10, 8 AM $ 0.0₇872
+0.09%
$ 15.25 million $ 35,976
Feb 10, 7 AM $ 0.0₇872
+2.51%
$ 15.26 million $ 35,962
Feb 10, 4 AM $ 0.0₇998
+1.28%
$ 17.47 million $ 38,455
Feb 10, 3 AM $ 0.0₇986
-2.00%
$ 17.25 million $ 37,609
Feb 10, 2 AM $ 0.0₆101
+0.03%
$ 17.62 million $ 37,855
Feb 9, 10 PM $ 0.0₆102
+1.48%
$ 17.93 million $ 36,895
Feb 9, 9 PM $ 0.0₆1
+0.00%
$ 17.53 million $ 37,088
Feb 9, 8 PM $ 0.0₇909
-0.28%
$ 15.91 million $ 37,181
Feb 9, 7 PM $ 0.0₇898
-0.74%
$ 15.72 million $ 37,143
Feb 9, 6 PM $ 0.0₇911
-0.61%
$ 15.95 million $ 37,631
Feb 9, 5 PM $ 0.0₇917
+3.11%
$ 16.05 million $ 37,609
Feb 9, 4 PM $ 0.0₇896
+2.07%
$ 15.69 million $ 36,818
Feb 9, 3 PM $ 0.0₇876
-0.19%
$ 15.34 million $ 36,043
Feb 9, 2 PM $ 0.0₇878
+0.59%
$ 15.37 million $ 36,339