FOOM Historical Data

FOOM Page 28
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.0₇586
+1.10%
$ 10.25 million $ 38,519
Mar 19, 6 PM $ 0.0₇58
-1.41%
$ 10.15 million $ 38,406
Mar 19, 5 PM $ 0.0₇586
+1.71%
$ 10.26 million $ 38,159
Mar 19, 4 PM $ 0.0₇576
-0.46%
$ 10.08 million $ 37,844
Mar 19, 11 AM $ 0.0₇596
-0.66%
$ 10.43 million $ 39,219
Mar 19, 10 AM $ 0.0₇6
-0.82%
$ 10.51 million $ 38,822
Mar 19, 9 AM $ 0.0₇604
+0.00%
$ 10.57 million $ 38,760
Mar 19, 7 AM $ 0.0₇59
-1.56%
$ 10.32 million $ 37,169
Mar 19, 6 AM $ 0.0₇599
-0.90%
$ 10.48 million $ 37,310
Mar 19, 5 AM $ 0.0₇604
+0.92%
$ 10.58 million $ 37,385
Mar 19, 2 AM $ 0.0₇603
+0.47%
$ 10.55 million $ 37,900
Mar 19, 1 AM $ 0.0₇602
+0.62%
$ 10.54 million $ 37,724
Mar 19, 12 AM $ 0.0₇599
-0.49%
$ 10.48 million $ 37,183
Mar 18, 11 PM $ 0.0₇606
-0.08%
$ 10.61 million $ 37,671
Mar 18, 10 PM $ 0.0₇605
+0.06%
$ 10.59 million $ 37,243
Mar 18, 7 PM $ 0.0₇597
-0.94%
$ 10.45 million $ 36,686
Mar 18, 6 PM $ 0.0₇602
+0.00%
$ 10.53 million $ 37,335
Mar 18, 5 PM $ 0.0₇529
+0.06%
$ 9.25 million $ 38,489
Mar 18, 4 PM $ 0.0₇528
+0.47%
$ 9.25 million $ 38,326
Mar 18, 3 PM $ 0.0₇529
-0.77%
$ 9.26 million $ 38,951
Mar 18, 2 PM $ 0.0₇533
-0.87%
$ 9.33 million $ 38,547
Mar 18, 1 PM $ 0.0₇614
-0.80%
$ 10.66 million $ 39,760
Mar 18, 12 PM $ 0.0₇618
-0.26%
$ 10.82 million $ 39,482
Mar 18, 11 AM $ 0.0₇62
-2.85%
$ 10.86 million $ 40,337
Mar 18, 10 AM $ 0.0₇638
+0.70%
$ 11.17 million $ 41,463
Mar 18, 9 AM $ 0.0₇634
-0.54%
$ 11.09 million $ 41,937
Mar 18, 8 AM $ 0.0₇642
+1.68%
$ 11.23 million $ 41,648
Mar 18, 7 AM $ 0.0₇64
-0.40%
$ 11.19 million $ 41,833
Mar 18, 6 AM $ 0.0₇64
+1.35%
$ 11.2 million $ 41,843
Mar 18, 5 AM $ 0.0₇633
-0.66%
$ 11.07 million $ 41,331
Mar 18, 4 AM $ 0.0₇637
-0.51%
$ 11.15 million $ 41,637
Mar 18, 3 AM $ 0.0₇637
-1.03%
$ 11.15 million $ 41,538
Mar 18, 2 AM $ 0.0₇645
+0.94%
$ 11.28 million $ 41,216
Mar 18, 1 AM $ 0.0₇639
-0.25%
$ 11.19 million $ 41,255
Mar 18, 12 AM $ 0.0₇641
+1.13%
$ 11.21 million $ 41,531
Mar 17, 11 PM $ 0.0₇634
-1.24%
$ 11.09 million $ 41,619
Mar 17, 10 PM $ 0.0₇638
+0.00%
$ 11.16 million $ 41,200
Mar 17, 9 PM $ 0.0₇644
+0.11%
$ 11.28 million $ 40,940
Mar 17, 8 PM $ 0.0₇643
+0.17%
$ 11.26 million $ 41,322
Mar 17, 4 PM $ 0.0₇635
-0.86%
$ 11.11 million $ 40,093
Mar 17, 3 PM $ 0.0₇64
-0.90%
$ 11.2 million $ 39,254
Mar 17, 2 PM $ 0.0₇648
+0.83%
$ 11.33 million $ 40,286
Mar 17, 10 AM $ 0.0₇638
+0.00%
$ 11.16 million $ 40,062
Mar 17, 9 AM $ 0.0₇639
+0.77%
$ 11.17 million $ 40,034
Mar 17, 8 AM $ 0.0₇637
-1.03%
$ 11.14 million $ 40,260
Mar 17, 7 AM $ 0.0₇639
+1.30%
$ 11.18 million $ 40,265
Mar 17, 6 AM $ 0.0₇631
-0.57%
$ 11.03 million $ 40,073
Mar 17, 5 AM $ 0.0₇637
+0.02%
$ 11.15 million $ 39,953
Mar 17, 4 AM $ 0.0₇637
+0.07%
$ 11.15 million $ 39,864
Mar 17, 3 AM $ 0.0₇636
-1.79%
$ 11.12 million $ 40,626