FOOM Historical Data

FOOM Page 29
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.0₇643
-0.23%
$ 11.26 million $ 40,927
Mar 17, 1 AM $ 0.0₇645
-0.68%
$ 11.28 million $ 40,797
Mar 17, 12 AM $ 0.0₇649
-0.21%
$ 11.35 million $ 40,722
Mar 16, 11 PM $ 0.0₇641
+0.02%
$ 11.22 million $ 40,584
Mar 16, 9 PM $ 0.0₇568
+0.09%
$ 9.93 million $ 40,740
Mar 16, 8 PM $ 0.0₇572
+0.37%
$ 10.01 million $ 40,564
Mar 16, 7 PM $ 0.0₇562
+0.30%
$ 9.83 million $ 40,421
Mar 16, 6 PM $ 0.0₇561
-0.73%
$ 9.83 million $ 41,323
Mar 16, 5 PM $ 0.0₇558
-0.66%
$ 9.77 million $ 40,858
Mar 16, 3 PM $ 0.0₇55
+0.00%
$ 9.62 million $ 39,349
Mar 16, 2 PM $ 0.0₇55
-1.39%
$ 9.62 million $ 39,083
Mar 16, 10 AM $ 0.0₇629
+0.65%
$ 11 million $ 38,615
Mar 16, 9 AM $ 0.0₇624
+1.02%
$ 10.93 million $ 38,369
Mar 16, 8 AM $ 0.0₇621
+0.63%
$ 10.87 million $ 38,230
Mar 16, 7 AM $ 0.0₇626
-0.47%
$ 10.95 million $ 38,649
Mar 16, 6 AM $ 0.0₇621
-1.04%
$ 10.87 million $ 38,103
Mar 16, 5 AM $ 0.0₇628
-0.60%
$ 10.98 million $ 38,408
Mar 16, 4 AM $ 0.0₇629
+1.70%
$ 11.01 million $ 38,598
Mar 16, 3 AM $ 0.0₇622
+1.94%
$ 10.88 million $ 37,198
Mar 16, 2 AM $ 0.0₇602
-0.14%
$ 10.53 million $ 36,331
Mar 16, 12 AM $ 0.0₇612
+0.33%
$ 10.71 million $ 37,351
Mar 15, 11 PM $ 0.0₇61
+0.06%
$ 10.68 million $ 37,688
Mar 15, 10 PM $ 0.0₇608
+16.76%
$ 10.65 million $ 37,830
Mar 15, 9 PM $ 0.0₇522
-0.53%
$ 9.14 million $ 37,411
Mar 15, 8 PM $ 0.0₇525
+1.57%
$ 9.19 million $ 37,961
Mar 15, 3 PM $ 0.0₇514
+0.15%
$ 9 million $ 37,032
Mar 15, 2 PM $ 0.0₇513
-0.81%
$ 8.98 million $ 37,592
Mar 15, 1 PM $ 0.0₇515
+0.23%
$ 9.01 million $ 38,136
Mar 15, 12 PM $ 0.0₇521
-0.40%
$ 9.12 million $ 38,324
Mar 15, 11 AM $ 0.0₇523
+0.85%
$ 9.16 million $ 38,469
Mar 15, 9 AM $ 0.0₇515
+0.00%
$ 9.01 million $ 37,132
Mar 15, 8 AM $ 0.0₇522
+1.71%
$ 9.14 million $ 36,884
Mar 15, 7 AM $ 0.0₇516
-0.88%
$ 9.03 million $ 35,021
Mar 15, 6 AM $ 0.0₇513
-1.06%
$ 8.97 million $ 33,839
Mar 15, 5 AM $ 0.0₇517
-0.58%
$ 9.06 million $ 32,378
Mar 15, 3 AM $ 0.0₇582
+0.06%
$ 10.18 million $ 31,573
Mar 15, 2 AM $ 0.0₇582
+0.02%
$ 10.18 million $ 31,543
Mar 15, 1 AM $ 0.0₇513
+0.00%
$ 8.98 million $ 30,564
Mar 15, 12 AM $ 0.0₇515
+0.63%
$ 9.01 million $ 30,558
Mar 14, 6 PM $ 0.0₇581
-0.19%
$ 10.17 million $ 29,503
Mar 14, 5 PM $ 0.0₇582
+0.99%
$ 10.19 million $ 29,860
Mar 14, 4 PM $ 0.0₇583
+0.65%
$ 10.2 million $ 29,781
Mar 14, 2 PM $ 0.0₇579
+0.32%
$ 10.12 million $ 28,401
Mar 14, 1 PM $ 0.0₇576
-0.83%
$ 10.08 million $ 28,347
Mar 14, 12 PM $ 0.0₇574
+5.12%
$ 10.05 million $ 29,282
Mar 14, 11 AM $ 0.0₇529
+2.13%
$ 9.25 million $ 28,747
Mar 14, 10 AM $ 0.0₇503
-1.34%
$ 8.8 million $ 28,672
Mar 14, 9 AM $ 0.0₇504
-1.65%
$ 8.81 million $ 29,917
Mar 14, 8 AM $ 0.0₇512
-0.20%
$ 8.96 million $ 36,832
Mar 14, 7 AM $ 0.0₇513
-0.01%
$ 8.98 million $ 36,904