FOOM Historical Data

FOOM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.0₇986
-0.65%
$ 17.26 million $ 35,233
Feb 9, 8 AM $ 0.0₇991
-1.18%
$ 17.35 million $ 35,860
Feb 9, 5 AM $ 0.0₇891
-0.14%
$ 15.59 million $ 36,291
Feb 9, 4 AM $ 0.0₇903
-0.24%
$ 15.81 million $ 36,834
Feb 9, 3 AM $ 0.0₇9
+1.20%
$ 15.75 million $ 37,570
Feb 9, 2 AM $ 0.0₇891
-0.29%
$ 15.59 million $ 36,737
Feb 9, 1 AM $ 0.0₇886
-0.44%
$ 15.5 million $ 36,194
Feb 8, 11 PM $ 0.0₇904
+0.72%
$ 15.83 million $ 37,055
Feb 8, 10 PM $ 0.0₇899
+0.36%
$ 15.73 million $ 36,708
Feb 8, 9 PM $ 0.0₇901
+0.82%
$ 15.77 million $ 36,862
Feb 8, 8 PM $ 0.0₇898
-1.98%
$ 15.71 million $ 37,053
Feb 8, 2 PM $ 0.0₆102
-0.08%
$ 17.81 million $ 36,050
Feb 8, 1 PM $ 0.0₆102
-1.82%
$ 17.78 million $ 35,543
Feb 8, 12 PM $ 0.0₇918
+1.64%
$ 16.06 million $ 37,179
Feb 8, 11 AM $ 0.0₇904
+1.77%
$ 15.82 million $ 37,204
Feb 8, 10 AM $ 0.0₇894
-0.83%
$ 15.64 million $ 36,647
Feb 8, 9 AM $ 0.0₇897
-0.85%
$ 15.69 million $ 36,986
Feb 8, 8 AM $ 0.0₇9
+1.52%
$ 15.76 million $ 36,708
Feb 8, 7 AM $ 0.0₇886
+0.00%
$ 15.51 million $ 36,981
Feb 8, 6 AM $ 0.0₇879
-0.73%
$ 15.39 million $ 37,170
Feb 8, 5 AM $ 0.0₇88
+0.14%
$ 15.41 million $ 36,235
Feb 8, 4 AM $ 0.0₇879
-0.01%
$ 15.38 million $ 35,209
Feb 8, 3 AM $ 0.0₇891
-0.25%
$ 15.58 million $ 35,185
Feb 8, 2 AM $ 0.0₇887
-0.28%
$ 15.53 million $ 35,859
Feb 7, 11 PM $ 0.0₇892
+0.37%
$ 15.62 million $ 35,352
Feb 7, 10 PM $ 0.0₇881
-1.47%
$ 15.42 million $ 35,518
Feb 7, 7 PM $ 0.0₇889
-0.60%
$ 15.55 million $ 36,307
Feb 7, 6 PM $ 0.0₇895
+1.20%
$ 15.67 million $ 36,443
Feb 7, 5 PM $ 0.0₇887
+1.82%
$ 15.52 million $ 35,307
Feb 7, 4 PM $ 0.0₇871
-1.96%
$ 15.24 million $ 35,244
Feb 7, 3 PM $ 0.0₇989
+0.98%
$ 17.3 million $ 34,634
Feb 7, 2 PM $ 0.0₇97
-1.24%
$ 16.97 million $ 34,290
Feb 7, 1 PM $ 0.0₇982
-1.10%
$ 17.19 million $ 34,730
Feb 7, 12 PM $ 0.0₇996
+2.32%
$ 17.42 million $ 34,113
Feb 7, 11 AM $ 0.0₇972
+0.13%
$ 17.01 million $ 33,094
Feb 7, 9 AM $ 0.0₇977
-0.78%
$ 17.09 million $ 34,092
Feb 7, 8 AM $ 0.0₇984
+0.76%
$ 17.21 million $ 34,102
Feb 7, 7 AM $ 0.0₇987
+0.53%
$ 17.28 million $ 34,182
Feb 7, 6 AM $ 0.0₇89
-0.32%
$ 15.58 million $ 33,948
Feb 7, 5 AM $ 0.0₇898
-0.07%
$ 15.72 million $ 33,979
Feb 7, 4 AM $ 0.0₇896
-0.02%
$ 15.67 million $ 33,835
Feb 7, 2 AM $ 0.0₆101
+0.06%
$ 17.63 million $ 32,614
Feb 7, 12 AM $ 0.0₇882
+0.25%
$ 15.44 million $ 33,057
Feb 6, 10 PM $ 0.0₇999
+0.00%
$ 17.48 million $ 33,005
Feb 6, 6 PM $ 0.0₇89
+0.86%
$ 15.57 million $ 32,988
Feb 6, 5 PM $ 0.0₇885
+0.64%
$ 15.49 million $ 33,588
Feb 6, 4 PM $ 0.0₇885
+3.57%
$ 15.49 million $ 32,942
Feb 6, 3 PM $ 0.0₇85
+0.20%
$ 14.88 million $ 32,349
Feb 6, 2 PM $ 0.0₇864
+2.53%
$ 15.12 million $ 32,526
Feb 6, 1 PM $ 0.0₇849
+3.14%
$ 14.86 million $ 32,287