FOOM Historical Data

FOOM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.0₇539
+1.14%
$ 9.43 million $ 41,023
Apr 27, 9 PM $ 0.0₇533
-0.14%
$ 9.33 million $ 40,859
Apr 27, 8 PM $ 0.0₇534
-0.48%
$ 9.34 million $ 41,139
Apr 27, 3 PM $ 0.0₇532
-2.62%
$ 9.3 million $ 40,306
Apr 27, 2 PM $ 0.0₇541
+0.29%
$ 9.47 million $ 40,924
Apr 27, 1 PM $ 0.0₇539
-0.65%
$ 9.43 million $ 40,435
Apr 27, 10 AM $ 0.0₇544
+0.52%
$ 9.53 million $ 40,125
Apr 27, 9 AM $ 0.0₇542
-1.11%
$ 9.48 million $ 39,791
Apr 27, 8 AM $ 0.0₇54
-0.90%
$ 9.45 million $ 39,407
Apr 27, 6 AM $ 0.0₇542
+0.17%
$ 9.49 million $ 38,327
Apr 27, 12 AM $ 0.0₇634
+0.10%
$ 11.1 million $ 39,094
Apr 26, 11 PM $ 0.0₇628
-0.66%
$ 10.99 million $ 38,846
Apr 26, 10 PM $ 0.0₇632
-0.15%
$ 11.07 million $ 38,666
Apr 26, 7 PM $ 0.0₇634
-0.06%
$ 11.09 million $ 39,039
Apr 26, 6 PM $ 0.0₇634
+1.40%
$ 11.1 million $ 39,109
Apr 26, 5 PM $ 0.0₇555
+1.05%
$ 9.7 million $ 39,196
Apr 26, 4 PM $ 0.0₇548
-0.82%
$ 9.58 million $ 38,362
Apr 26, 3 PM $ 0.0₇552
+0.21%
$ 9.66 million $ 38,186
Apr 26, 1 PM $ 0.0₇55
+0.66%
$ 9.62 million $ 38,096
Apr 26, 12 PM $ 0.0₇543
-1.50%
$ 9.5 million $ 38,246
Apr 26, 11 AM $ 0.0₇544
-0.17%
$ 9.52 million $ 38,807
Apr 26, 9 AM $ 0.0₇551
+0.15%
$ 9.64 million $ 37,923
Apr 26, 8 AM $ 0.0₇544
-1.18%
$ 9.52 million $ 37,850
Apr 26, 7 AM $ 0.0₇548
-0.32%
$ 9.6 million $ 38,370
Apr 26, 5 AM $ 0.0₇541
+0.00%
$ 9.47 million $ 39,722
Apr 26, 4 AM $ 0.0₇546
+1.38%
$ 9.56 million $ 39,721
Apr 26, 3 AM $ 0.0₇539
-0.90%
$ 9.43 million $ 40,284
Apr 26, 2 AM $ 0.0₇544
+0.74%
$ 9.51 million $ 39,973
Apr 26, 1 AM $ 0.0₇542
+0.48%
$ 9.49 million $ 39,581
Apr 25, 10 PM $ 0.0₇541
-0.80%
$ 9.46 million $ 40,622
Apr 25, 9 PM $ 0.0₇541
+0.07%
$ 9.46 million $ 41,267
Apr 25, 8 PM $ 0.0₇546
-0.07%
$ 9.55 million $ 41,562
Apr 25, 4 PM $ 0.0₇538
-1.14%
$ 9.42 million $ 43,291
Apr 25, 3 PM $ 0.0₇546
+0.75%
$ 9.55 million $ 43,596
Apr 25, 2 PM $ 0.0₇548
+1.43%
$ 9.59 million $ 43,724
Apr 25, 12 PM $ 0.0₇547
+0.34%
$ 9.58 million $ 42,904
Apr 25, 11 AM $ 0.0₇544
-0.07%
$ 9.53 million $ 43,073
Apr 25, 10 AM $ 0.0₇545
+0.06%
$ 9.54 million $ 43,184
Apr 25, 5 AM $ 0.0₇546
+0.30%
$ 9.55 million $ 44,104
Apr 24, 11 PM $ 0.0₇617
-0.77%
$ 10.79 million $ 44,577
Apr 24, 10 PM $ 0.0₇612
-0.48%
$ 10.72 million $ 45,008
Apr 24, 9 PM $ 0.0₇614
-0.69%
$ 10.75 million $ 45,065
Apr 24, 3 PM $ 0.0₇547
+0.00%
$ 9.58 million $ 43,436
Apr 24, 2 PM $ 0.0₇547
+1.36%
$ 9.58 million $ 43,444
Apr 24, 1 PM $ 0.0₇54
-1.52%
$ 9.45 million $ 43,116
Apr 24, 12 PM $ 0.0₇548
+0.72%
$ 9.59 million $ 43,292
Apr 24, 11 AM $ 0.0₇548
+0.10%
$ 9.6 million $ 43,416
Apr 24, 10 AM $ 0.0₇545
+0.76%
$ 9.54 million $ 42,222
Apr 24, 9 AM $ 0.0₇542
+0.43%
$ 9.49 million $ 41,744
Apr 24, 8 AM $ 0.0₇546
+0.63%
$ 9.55 million $ 41,596