FOOM Historical Data

FOOM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.0₇351
-0.11%
$ 6.15 million $ 26,765
Jun 6, 10 AM $ 0.0₇35
-0.69%
$ 6.13 million $ 25,837
Jun 6, 9 AM $ 0.0₇356
+0.01%
$ 6.22 million $ 26,261
Jun 6, 8 AM $ 0.0₇357
-0.10%
$ 6.24 million $ 27,215
Jun 6, 7 AM $ 0.0₇355
+0.34%
$ 6.21 million $ 26,943
Jun 6, 6 AM $ 0.0₇354
-0.35%
$ 6.2 million $ 25,827
Jun 6, 5 AM $ 0.0₇353
-10.47%
$ 6.18 million $ 26,041
Jun 6, 4 AM $ 0.0₇394
-1.83%
$ 6.9 million $ 25,720
Jun 6, 3 AM $ 0.0₇401
-0.31%
$ 7.02 million $ 25,524
Jun 6, 2 AM $ 0.0₇404
-1.44%
$ 7.07 million $ 25,785
Jun 6, 1 AM $ 0.0₇408
-1.16%
$ 7.14 million $ 26,254
Jun 6, 12 AM $ 0.0₇412
+0.93%
$ 7.2 million $ 26,289
Jun 5, 10 PM $ 0.0₇409
-1.91%
$ 7.16 million $ 26,897
Jun 5, 9 PM $ 0.0₇418
+0.77%
$ 7.32 million $ 27,246
Jun 5, 8 PM $ 0.0₇413
+1.43%
$ 7.23 million $ 27,598
Jun 5, 7 PM $ 0.0₇407
+1.24%
$ 7.12 million $ 26,876
Jun 5, 6 PM $ 0.0₇403
+11.08%
$ 7.05 million $ 26,691
Jun 5, 5 PM $ 0.0₇362
-1.17%
$ 6.33 million $ 27,248
Jun 5, 4 PM $ 0.0₇364
+2.31%
$ 6.38 million $ 27,452
Jun 5, 2 PM $ 0.0₇416
-0.37%
$ 7.28 million $ 27,787
Jun 5, 12 PM $ 0.0₇373
+0.00%
$ 6.52 million $ 29,363
Jun 5, 11 AM $ 0.0₇373
-1.73%
$ 6.53 million $ 29,462
Jun 5, 10 AM $ 0.0₇375
-1.09%
$ 6.56 million $ 30,197
Jun 5, 8 AM $ 0.0₇425
+0.02%
$ 7.44 million $ 29,585
Jun 5, 7 AM $ 0.0₇425
+0.86%
$ 7.43 million $ 30,607
Jun 5, 6 AM $ 0.0₇421
-1.71%
$ 7.37 million $ 30,177
Jun 5, 5 AM $ 0.0₇437
-0.85%
$ 7.64 million $ 30,591
Jun 5, 4 AM $ 0.0₇439
-1.39%
$ 7.68 million $ 31,536
Jun 5, 3 AM $ 0.0₇44
+0.51%
$ 7.71 million $ 32,277
Jun 4, 11 PM $ 0.0₇452
+0.00%
$ 7.92 million $ 32,249
Jun 4, 10 PM $ 0.0₇447
+0.00%
$ 7.83 million $ 32,183
Jun 4, 9 PM $ 0.0₇448
-1.02%
$ 7.84 million $ 32,555
Jun 4, 8 PM $ 0.0₇399
+0.78%
$ 6.99 million $ 32,319
Jun 4, 7 PM $ 0.0₇4
+0.67%
$ 7 million $ 32,630
Jun 4, 6 PM $ 0.0₇399
-0.11%
$ 6.99 million $ 32,388
Jun 4, 5 PM $ 0.0₇394
-0.29%
$ 6.89 million $ 32,010
Jun 4, 4 PM $ 0.0₇454
+0.28%
$ 7.94 million $ 32,466
Jun 4, 3 PM $ 0.0₇455
+1.06%
$ 7.97 million $ 31,972
Jun 4, 2 PM $ 0.0₇45
-0.58%
$ 7.87 million $ 31,801
Jun 4, 1 PM $ 0.0₇458
+1.41%
$ 8.01 million $ 30,977
Jun 4, 12 PM $ 0.0₇394
-0.20%
$ 6.89 million $ 30,801
Jun 4, 11 AM $ 0.0₇391
-0.23%
$ 6.85 million $ 30,547
Jun 4, 10 AM $ 0.0₇391
-13.63%
$ 6.85 million $ 29,814
Jun 4, 9 AM $ 0.0₇452
+0.11%
$ 7.91 million $ 30,440
Jun 4, 8 AM $ 0.0₇456
+1.49%
$ 7.98 million $ 31,124
Jun 4, 6 AM $ 0.0₇453
+0.00%
$ 7.92 million $ 30,997
Jun 4, 5 AM $ 0.0₇459
-0.37%
$ 8.04 million $ 30,925
Jun 4, 4 AM $ 0.0₇464
+0.20%
$ 8.13 million $ 31,677
Jun 4, 1 AM $ 0.0₇458
-0.20%
$ 8.02 million $ 29,873
Jun 4, 12 AM $ 0.0₇459
-0.43%
$ 8.03 million $ 30,045