FOOM Historical Data

FOOM Page 3
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 0.0₇553
+0.00%
$ 9.68 million $ 42,038
2:13 AM $ 0.0₇554
+0.00%
$ 9.7 million $ 41,811
2:08 AM $ 0.0₇554
+0.00%
$ 9.7 million $ 41,671
2:03 AM $ 0.0₇548
+0.00%
$ 9.59 million $ 41,335
1:58 AM $ 0.0₇547
+0.00%
$ 9.57 million $ 41,153
1:53 AM $ 0.0₇548
+0.00%
$ 9.59 million $ 41,052
1:48 AM $ 0.0₇548
+0.00%
$ 9.59 million $ 40,851
1:43 AM $ 0.0₇546
+0.00%
$ 9.56 million $ 40,867
1:38 AM $ 0.0₇546
+0.00%
$ 9.55 million $ 40,703
1:33 AM $ 0.0₇543
+0.00%
$ 9.51 million $ 40,668
1:28 AM $ 0.0₇543
+0.00%
$ 9.5 million $ 40,915
1:23 AM $ 0.0₇54
+0.00%
$ 9.44 million $ 40,884
1:18 AM $ 0.0₇542
+0.00%
$ 9.48 million $ 40,677
1:13 AM $ 0.0₇547
+0.00%
$ 9.57 million $ 40,488
1:08 AM $ 0.0₇547
+0.00%
$ 9.58 million $ 40,382
1:03 AM $ 0.0₇545
+0.00%
$ 9.54 million $ 40,466
12:58 AM $ 0.0₇539
+0.00%
$ 9.44 million $ 40,585
12:53 AM $ 0.0₇544
+0.00%
$ 9.53 million $ 40,430
12:48 AM $ 0.0₇544
+0.00%
$ 9.52 million $ 40,472
12:43 AM $ 0.0₇538
+0.00%
$ 9.42 million $ 40,429
12:38 AM $ 0.0₇539
+0.00%
$ 9.43 million $ 40,809
12:33 AM $ 0.0₇538
+0.00%
$ 9.42 million $ 40,839
12:28 AM $ 0.0₇539
+0.00%
$ 9.42 million $ 40,765
12:23 AM $ 0.0₇547
+0.00%
$ 9.58 million $ 40,838
12:18 AM $ 0.0₇547
+0.00%
$ 9.58 million $ 40,820
12:13 AM $ 0.0₇547
+0.00%
$ 9.58 million $ 40,910
12:08 AM $ 0.0₇548
+0.00%
$ 9.58 million $ 41,054
12:03 AM $ 0.0₇541
+0.00%
$ 9.47 million $ 41,071
11:58 PM $ 0.0₇545
+0.00%
$ 9.54 million $ 41,151
11:53 PM $ 0.0₇545
+0.00%
$ 9.53 million $ 41,209
11:48 PM $ 0.0₇542
+0.00%
$ 9.48 million $ 41,197
11:43 PM $ 0.0₇542
+0.00%
$ 9.48 million $ 41,212
11:38 PM $ 0.0₇545
+0.00%
$ 9.54 million $ 41,224
11:33 PM $ 0.0₇545
+0.00%
$ 9.55 million $ 41,426
11:28 PM $ 0.0₇543
+0.00%
$ 9.5 million $ 41,525
11:23 PM $ 0.0₇545
+0.00%
$ 9.53 million $ 41,709
11:18 PM $ 0.0₇545
+0.00%
$ 9.54 million $ 41,858
11:13 PM $ 0.0₇554
+0.00%
$ 9.69 million $ 41,882
11:08 PM $ 0.0₇554
+0.00%
$ 9.69 million $ 41,979
11:03 PM $ 0.0₇548
+0.00%
$ 9.59 million $ 41,989
Download