FOOM Historical Data

FOOM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.0₇849
+3.14%
$ 14.86 million $ 32,287
Feb 6, 12 PM $ 0.0₇824
-1.29%
$ 14.43 million $ 32,431
Feb 6, 11 AM $ 0.0₇944
+1.45%
$ 16.52 million $ 32,971
Feb 6, 10 AM $ 0.0₇932
-1.26%
$ 16.3 million $ 32,618
Feb 6, 9 AM $ 0.0₇933
+3.12%
$ 16.32 million $ 32,700
Feb 6, 8 AM $ 0.0₇915
-1.26%
$ 16.02 million $ 32,087
Feb 6, 7 AM $ 0.0₇826
+0.36%
$ 14.45 million $ 33,206
Feb 6, 6 AM $ 0.0₇823
-2.02%
$ 14.41 million $ 33,553
Feb 6, 5 AM $ 0.0₇828
+0.24%
$ 14.49 million $ 34,338
Feb 6, 4 AM $ 0.0₇826
+2.41%
$ 14.45 million $ 33,388
Feb 6, 3 AM $ 0.0₇816
-11.72%
$ 14.28 million $ 33,517
Feb 6, 2 AM $ 0.0₇924
+0.47%
$ 16.17 million $ 34,198
Feb 6, 1 AM $ 0.0₇817
+2.62%
$ 14.3 million $ 32,564
Feb 6, 12 AM $ 0.0₇796
+1.84%
$ 13.94 million $ 32,626
Feb 5, 11 PM $ 0.0₇798
-0.51%
$ 13.97 million $ 31,444
Feb 5, 10 PM $ 0.0₇807
+1.26%
$ 14.13 million $ 32,574
Feb 5, 9 PM $ 0.0₇797
+0.46%
$ 13.95 million $ 32,356
Feb 5, 8 PM $ 0.0₇802
-3.54%
$ 14.04 million $ 32,944
Feb 5, 7 PM $ 0.0₇834
-12.12%
$ 14.6 million $ 33,992
Feb 5, 6 PM $ 0.0₇934
-2.27%
$ 16.35 million $ 34,139
Feb 5, 5 PM $ 0.0₇959
-0.55%
$ 16.78 million $ 34,802
Feb 5, 4 PM $ 0.0₇964
+2.21%
$ 16.88 million $ 35,988
Feb 5, 3 PM $ 0.0₇953
-2.60%
$ 16.68 million $ 35,394
Feb 5, 2 PM $ 0.0₇884
-0.12%
$ 15.46 million $ 37,021
Feb 5, 1 PM $ 0.0₇877
+0.81%
$ 15.34 million $ 38,083
Feb 5, 12 PM $ 0.0₇88
+0.28%
$ 15.4 million $ 37,971
Feb 5, 11 AM $ 0.0₇88
-1.33%
$ 15.39 million $ 38,290
Feb 5, 10 AM $ 0.0₇899
-0.83%
$ 15.73 million $ 39,103
Feb 5, 9 AM $ 0.0₇901
-0.61%
$ 15.78 million $ 39,166
Feb 5, 8 AM $ 0.0₆101
+0.30%
$ 17.7 million $ 38,344
Feb 5, 7 AM $ 0.0₆101
-0.05%
$ 17.74 million $ 38,280
Feb 5, 6 AM $ 0.0₆1
+12.09%
$ 17.54 million $ 38,397
Feb 5, 5 AM $ 0.0₇894
-0.73%
$ 15.65 million $ 38,516
Feb 5, 4 AM $ 0.0₇901
-0.61%
$ 15.77 million $ 39,165
Feb 5, 3 AM $ 0.0₇906
-0.62%
$ 15.86 million $ 38,955
Feb 5, 2 AM $ 0.0₇912
-12.43%
$ 15.96 million $ 39,367
Feb 5, 1 AM $ 0.0₆104
-0.50%
$ 18.23 million $ 40,060
Feb 5, 12 AM $ 0.0₆105
+1.27%
$ 18.36 million $ 40,547
Feb 4, 11 PM $ 0.0₆104
+1.71%
$ 18.25 million $ 40,385
Feb 4, 10 PM $ 0.0₆103
+1.07%
$ 18.02 million $ 39,199
Feb 4, 9 PM $ 0.0₆102
-2.43%
$ 17.81 million $ 39,866
Feb 4, 8 PM $ 0.0₆106
+0.85%
$ 18.47 million $ 40,090
Feb 4, 7 PM $ 0.0₆104
+0.35%
$ 18.17 million $ 40,258
Feb 4, 6 PM $ 0.0₆106
+3.41%
$ 18.48 million $ 39,552
Feb 4, 5 PM $ 0.0₆103
+0.58%
$ 18.1 million $ 38,874
Feb 4, 4 PM $ 0.0₆102
-2.33%
$ 17.92 million $ 38,871
Feb 4, 3 PM $ 0.0₆104
-2.58%
$ 18.15 million $ 39,202
Feb 4, 2 PM $ 0.0₆106
-0.22%
$ 18.51 million $ 40,193
Feb 4, 1 PM $ 0.0₆106
-0.26%
$ 18.59 million $ 39,662
Feb 4, 9 AM $ 0.0₆11
+0.81%
$ 19.34 million $ 39,060