FOOM Historical Data

FOOM Page 30
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.0₇513
-0.63%
$ 8.98 million $ 36,908
Mar 14, 5 AM $ 0.0₇516
+0.03%
$ 9.03 million $ 37,143
Mar 14, 4 AM $ 0.0₇517
-0.11%
$ 9.06 million $ 37,248
Mar 14, 2 AM $ 0.0₇509
-0.91%
$ 8.91 million $ 39,070
Mar 14, 1 AM $ 0.0₇509
+0.25%
$ 8.91 million $ 39,040
Mar 14, 12 AM $ 0.0₇508
-1.47%
$ 8.89 million $ 39,171
Mar 13, 9 PM $ 0.0₇591
+0.56%
$ 10.34 million $ 39,185
Mar 13, 8 PM $ 0.0₇585
-0.85%
$ 10.24 million $ 38,595
Mar 13, 7 PM $ 0.0₇588
+1.11%
$ 10.29 million $ 38,925
Mar 13, 6 PM $ 0.0₇588
+1.30%
$ 10.29 million $ 38,945
Mar 13, 5 PM $ 0.0₇582
-3.07%
$ 10.18 million $ 38,514
Mar 13, 4 PM $ 0.0₇6
+1.81%
$ 10.5 million $ 39,193
Mar 13, 3 PM $ 0.0₇592
+11.56%
$ 10.35 million $ 39,039
Mar 13, 2 PM $ 0.0₇532
-0.13%
$ 9.31 million $ 40,353
Mar 13, 1 PM $ 0.0₇535
+2.52%
$ 9.36 million $ 40,714
Mar 13, 12 PM $ 0.0₇521
+1.13%
$ 9.12 million $ 39,332
Mar 13, 11 AM $ 0.0₇515
+0.12%
$ 9.02 million $ 39,127
Mar 13, 10 AM $ 0.0₇514
-0.62%
$ 9 million $ 39,337
Mar 13, 9 AM $ 0.0₇517
+0.68%
$ 9.05 million $ 39,106
Mar 13, 2 AM $ 0.0₇583
-0.95%
$ 10.21 million $ 37,204
Mar 13, 1 AM $ 0.0₇589
+12.97%
$ 10.3 million $ 37,467
Mar 13, 12 AM $ 0.0₇522
+0.96%
$ 9.13 million $ 37,553
Mar 12, 11 PM $ 0.0₇586
+0.00%
$ 10.26 million $ 37,547
Mar 12, 10 PM $ 0.0₇617
+0.07%
$ 10.8 million $ 36,833
Mar 12, 9 PM $ 0.0₇62
+0.75%
$ 10.84 million $ 37,219
Mar 12, 8 PM $ 0.0₇615
-1.65%
$ 10.76 million $ 37,417
Mar 12, 7 PM $ 0.0₇626
+2.57%
$ 10.96 million $ 36,919
Mar 12, 6 PM $ 0.0₇619
-0.48%
$ 10.84 million $ 36,414
Mar 12, 5 PM $ 0.0₇621
+0.73%
$ 10.87 million $ 37,075
Mar 12, 4 PM $ 0.0₇619
-1.10%
$ 10.84 million $ 37,426
Mar 12, 3 PM $ 0.0₇626
+1.42%
$ 10.96 million $ 37,159
Mar 12, 2 PM $ 0.0₇61
-1.79%
$ 10.68 million $ 35,975
Mar 12, 1 PM $ 0.0₇619
-0.88%
$ 10.83 million $ 37,441
Mar 12, 12 PM $ 0.0₇622
+1.24%
$ 10.89 million $ 36,818
Mar 12, 11 AM $ 0.0₇621
-0.26%
$ 10.87 million $ 36,660
Mar 12, 10 AM $ 0.0₇626
+2.52%
$ 10.95 million $ 36,533
Mar 12, 3 AM $ 0.0₇536
-0.25%
$ 9.39 million $ 34,564
Mar 11, 9 PM $ 0.0₇623
+0.72%
$ 10.9 million $ 34,292
Mar 11, 8 PM $ 0.0₇614
-0.47%
$ 10.74 million $ 34,415
Mar 11, 7 PM $ 0.0₇624
+1.17%
$ 10.92 million $ 34,920
Mar 11, 5 PM $ 0.0₇615
+0.10%
$ 10.76 million $ 34,458
Mar 11, 4 PM $ 0.0₇615
+0.17%
$ 10.76 million $ 34,681
Mar 11, 3 PM $ 0.0₇607
-2.51%
$ 10.62 million $ 34,325
Mar 11, 2 PM $ 0.0₇623
+1.18%
$ 10.9 million $ 35,356
Mar 11, 1 PM $ 0.0₇617
+1.77%
$ 10.79 million $ 34,155
Mar 11, 12 PM $ 0.0₇605
+1.35%
$ 10.6 million $ 34,387
Mar 11, 11 AM $ 0.0₇6
-0.18%
$ 10.5 million $ 34,859
Mar 11, 6 AM $ 0.0₇595
-1.04%
$ 10.42 million $ 34,136
Mar 11, 5 AM $ 0.0₇601
-0.09%
$ 10.52 million $ 34,231
Mar 11, 4 AM $ 0.0₇6
-0.07%
$ 10.49 million $ 35,206