FOOM Historical Data

FOOM Page 31
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.0₇532
-0.30%
$ 9.31 million $ 34,314
Mar 10, 9 PM $ 0.0₇533
+0.66%
$ 9.33 million $ 34,078
Mar 10, 8 PM $ 0.0₇529
-0.72%
$ 9.27 million $ 34,093
Mar 10, 6 PM $ 0.0₇531
-2.38%
$ 9.29 million $ 34,222
Mar 10, 5 PM $ 0.0₇546
+0.02%
$ 9.55 million $ 34,783
Mar 10, 4 PM $ 0.0₇614
+1.28%
$ 10.75 million $ 34,746
Mar 10, 3 PM $ 0.0₇605
-0.25%
$ 10.59 million $ 34,953
Mar 10, 2 PM $ 0.0₇606
+0.71%
$ 10.6 million $ 34,383
Mar 10, 1 PM $ 0.0₇597
-0.21%
$ 10.45 million $ 33,737
Mar 10, 10 AM $ 0.0₇534
+0.00%
$ 9.34 million $ 34,178
Mar 10, 9 AM $ 0.0₇536
+1.14%
$ 9.38 million $ 34,202
Mar 10, 8 AM $ 0.0₇531
+0.36%
$ 9.3 million $ 34,977
Mar 10, 7 AM $ 0.0₇533
+0.00%
$ 9.32 million $ 35,348
Mar 10, 6 AM $ 0.0₇533
+0.49%
$ 9.32 million $ 35,347
Mar 10, 5 AM $ 0.0₇526
-0.21%
$ 9.21 million $ 35,452
Mar 10, 3 AM $ 0.0₇53
+0.94%
$ 9.27 million $ 36,305
Mar 10, 2 AM $ 0.0₇529
+0.76%
$ 9.26 million $ 36,477
Mar 10, 1 AM $ 0.0₇59
-0.56%
$ 10.33 million $ 36,199
Mar 9, 6 PM $ 0.0₇511
-0.16%
$ 8.93 million $ 36,768
Mar 9, 5 PM $ 0.0₇504
-0.29%
$ 8.82 million $ 37,158
Mar 9, 4 PM $ 0.0₇507
+0.35%
$ 8.86 million $ 37,449
Mar 9, 3 PM $ 0.0₇504
-0.32%
$ 8.82 million $ 38,013
Mar 9, 2 PM $ 0.0₇504
+0.87%
$ 8.82 million $ 38,186
Mar 9, 11 AM $ 0.0₇559
+0.55%
$ 9.79 million $ 35,797
Mar 9, 10 AM $ 0.0₇56
-0.66%
$ 9.8 million $ 36,176
Mar 9, 9 AM $ 0.0₇561
-0.92%
$ 9.82 million $ 36,688
Mar 9, 7 AM $ 0.0₇549
+0.00%
$ 9.62 million $ 34,720
Mar 9, 3 AM $ 0.0₇485
+0.92%
$ 8.48 million $ 34,923
Mar 9, 2 AM $ 0.0₇48
+0.55%
$ 8.4 million $ 34,095
Mar 9, 1 AM $ 0.0₇483
+1.56%
$ 8.45 million $ 34,684
Mar 9, 12 AM $ 0.0₇476
+0.18%
$ 8.33 million $ 34,977
Mar 8, 10 PM $ 0.0₇535
+0.21%
$ 9.36 million $ 35,530
Mar 8, 8 PM $ 0.0₇478
-0.02%
$ 8.37 million $ 35,466
Mar 8, 7 PM $ 0.0₇478
+1.11%
$ 8.37 million $ 35,279
Mar 8, 6 PM $ 0.0₇472
-0.04%
$ 8.26 million $ 34,434
Mar 8, 5 PM $ 0.0₇473
+0.61%
$ 8.27 million $ 34,036
Mar 8, 4 PM $ 0.0₇469
-1.47%
$ 8.2 million $ 34,184
Mar 8, 3 PM $ 0.0₇47
-0.22%
$ 8.22 million $ 34,358
Mar 8, 2 PM $ 0.0₇471
-0.28%
$ 8.24 million $ 34,763
Mar 8, 1 PM $ 0.0₇472
-1.30%
$ 8.27 million $ 34,890
Mar 8, 12 PM $ 0.0₇48
+0.11%
$ 8.4 million $ 35,761
Mar 8, 11 AM $ 0.0₇474
-1.01%
$ 8.3 million $ 35,910
Mar 8, 10 AM $ 0.0₇486
+1.39%
$ 8.5 million $ 36,403
Mar 8, 5 AM $ 0.0₇48
+0.48%
$ 8.4 million $ 36,492
Mar 8, 4 AM $ 0.0₇475
-0.18%
$ 8.3 million $ 35,811
Mar 8, 3 AM $ 0.0₇476
-0.57%
$ 8.33 million $ 35,757
Mar 8, 2 AM $ 0.0₇48
-1.12%
$ 8.39 million $ 35,181
Mar 8, 1 AM $ 0.0₇482
-0.50%
$ 8.44 million $ 35,393
Mar 7, 11 PM $ 0.0₇477
+1.67%
$ 8.34 million $ 34,897
Mar 7, 10 PM $ 0.0₇47
+0.02%
$ 8.22 million $ 34,702