FOOM Historical Data

FOOM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.0₆11
+0.81%
$ 19.34 million $ 39,060
Feb 4, 8 AM $ 0.0₆11
+0.13%
$ 19.2 million $ 39,326
Feb 4, 7 AM $ 0.0₆111
+1.63%
$ 19.41 million $ 39,366
Feb 4, 6 AM $ 0.0₆109
-0.47%
$ 19.15 million $ 39,214
Feb 4, 5 AM $ 0.0₆11
-0.42%
$ 19.28 million $ 39,141
Feb 4, 4 AM $ 0.0₆111
+0.82%
$ 19.36 million $ 39,146
Feb 4, 3 AM $ 0.0₆111
+1.65%
$ 19.45 million $ 40,494
Feb 4, 2 AM $ 0.0₇956
-1.16%
$ 16.73 million $ 39,759
Feb 4, 1 AM $ 0.0₇976
+2.36%
$ 17.07 million $ 39,699
Feb 4, 12 AM $ 0.0₇953
-12.24%
$ 16.68 million $ 39,165
Feb 3, 11 PM $ 0.0₆109
-0.12%
$ 19.01 million $ 39,106
Feb 3, 10 PM $ 0.0₆109
+10.96%
$ 19.02 million $ 39,486
Feb 3, 9 PM $ 0.0₇98
+0.91%
$ 17.16 million $ 39,744
Feb 3, 8 PM $ 0.0₇976
+2.65%
$ 17.08 million $ 40,052
Feb 3, 7 PM $ 0.0₇943
+2.48%
$ 16.5 million $ 38,464
Feb 3, 6 PM $ 0.0₆103
-2.81%
$ 18.09 million $ 37,037
Feb 3, 5 PM $ 0.0₆108
-1.64%
$ 18.84 million $ 38,778
Feb 3, 4 PM $ 0.0₆109
-1.57%
$ 19.11 million $ 39,220
Feb 3, 3 PM $ 0.0₆111
+0.31%
$ 19.41 million $ 39,758
Feb 3, 2 PM $ 0.0₆111
-1.15%
$ 19.49 million $ 38,734
Feb 3, 10 AM $ 0.0₆112
+0.14%
$ 19.64 million $ 39,731
Feb 3, 9 AM $ 0.0₆112
+0.46%
$ 19.61 million $ 39,441
Feb 3, 8 AM $ 0.0₆112
-0.21%
$ 19.64 million $ 37,976
Feb 3, 6 AM $ 0.0₆113
+0.00%
$ 19.7 million $ 33,675
Feb 3, 5 AM $ 0.0₆113
-0.12%
$ 19.73 million $ 33,703
Feb 3, 4 AM $ 0.0₆113
+0.65%
$ 19.76 million $ 32,576
Feb 3, 3 AM $ 0.0₆112
+0.27%
$ 19.56 million $ 29,544
Feb 3, 2 AM $ 0.0₆112
-2.37%
$ 19.56 million $ 27,704
Feb 3, 1 AM $ 0.0₆113
+0.00%
$ 19.85 million $ 27,176
Feb 2, 11 PM $ 0.0₆113
-1.61%
$ 19.71 million $ 23,473
Feb 2, 10 PM $ 0.0₆113
-0.96%
$ 19.72 million $ 22,502
Feb 2, 9 PM $ 0.0₆113
+0.22%
$ 19.83 million $ 21,997
Feb 2, 5 PM $ 0.0₆115
+0.85%
$ 20.21 million $ 17,241
Feb 2, 4 PM $ 0.0₆115
+1.13%
$ 20.07 million $ 17,225
Feb 2, 3 PM $ 0.0₆101
+0.84%
$ 17.61 million $ 16,092
Feb 2, 2 PM $ 0.0₇998
+0.41%
$ 17.46 million $ 16,113
Feb 2, 1 PM $ 0.0₆1
+0.99%
$ 17.55 million $ 16,871
Feb 2, 12 PM $ 0.0₇991
+0.45%
$ 17.34 million $ 17,054
Feb 2, 7 AM $ 0.0₇945
+0.33%
$ 16.53 million $ 33,490
Feb 2, 6 AM $ 0.0₇941
+0.77%
$ 16.46 million $ 33,182
Feb 2, 5 AM $ 0.0₇934
+0.20%
$ 16.34 million $ 32,905
Feb 2, 3 AM $ 0.0₇924
+0.00%
$ 16.17 million $ 32,646
Feb 1, 11 PM $ 0.0₇997
+1.40%
$ 17.45 million $ 33,922
Feb 1, 10 PM $ 0.0₇989
+0.15%
$ 17.32 million $ 34,193
Feb 1, 9 PM $ 0.0₇991
+0.59%
$ 17.33 million $ 33,891
Feb 1, 6 PM $ 0.0₇983
+0.00%
$ -- $ 40,286
Feb 1, 5 PM $ 0.0₇992
+0.54%
$ 17.36 million $ 40,192
Feb 1, 4 PM $ 0.0₇982
+0.18%
$ 17.19 million $ 39,633
Feb 1, 2 PM $ 0.0₆101
-0.51%
$ 17.63 million $ 41,892
Feb 1, 1 PM $ 0.0₆101
-0.70%
$ 17.75 million $ 42,057