FOOM Historical Data

FOOM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.0₆101
-0.70%
$ 17.75 million $ 42,057
Feb 1, 12 PM $ 0.0₆101
-2.12%
$ 17.66 million $ 42,943
Feb 1, 11 AM $ 0.0₆103
-8.97%
$ 18.03 million $ 42,912
Feb 1, 10 AM $ 0.0₆114
-1.46%
$ 19.88 million $ 41,335
Feb 1, 9 AM $ 0.0₆101
+0.14%
$ 17.76 million $ 43,122
Feb 1, 8 AM $ 0.0₆102
-0.03%
$ 17.77 million $ 42,754
Feb 1, 7 AM $ 0.0₆102
-0.70%
$ 17.88 million $ 42,917
Feb 1, 6 AM $ 0.0₆103
-0.22%
$ 17.97 million $ 44,205
Feb 1, 5 AM $ 0.0₆103
-0.90%
$ 18 million $ 44,642
Feb 1, 4 AM $ 0.0₆103
+0.13%
$ 17.95 million $ 44,423
Feb 1, 3 AM $ 0.0₆102
+0.07%
$ 17.93 million $ 43,218
Feb 1, 1 AM $ 0.0₆103
+0.69%
$ 18.1 million $ 41,808
Feb 1, 12 AM $ 0.0₆103
+0.31%
$ 17.98 million $ 42,960
Jan 31, 11 PM $ 0.0₆104
+1.50%
$ 18.16 million $ 43,287
Jan 31, 10 PM $ 0.0₆101
-1.78%
$ 17.74 million $ 43,696
Jan 31, 9 PM $ 0.0₆103
+1.74%
$ 18.05 million $ 43,065
Jan 31, 8 PM $ 0.0₆101
+0.52%
$ 17.69 million $ 42,009
Jan 31, 7 PM $ 0.0₆102
-9.53%
$ 17.84 million $ 42,392
Jan 31, 6 PM $ 0.0₆112
-3.06%
$ 19.67 million $ 41,940
Jan 31, 5 PM $ 0.0₆116
-2.93%
$ 20.24 million $ 42,717
Jan 31, 4 PM $ 0.0₆119
-2.31%
$ 20.77 million $ 44,093
Jan 31, 3 PM $ 0.0₆121
-0.30%
$ 21.26 million $ 44,472
Jan 31, 2 PM $ 0.0₆105
-5.11%
$ 18.37 million $ 45,579
Jan 31, 1 PM $ 0.0₆109
-1.46%
$ 19.1 million $ 47,305
Jan 31, 12 PM $ 0.0₆111
+0.62%
$ 19.46 million $ 46,864
Jan 31, 10 AM $ 0.0₆125
-1.24%
$ 21.83 million $ 47,872
Jan 31, 9 AM $ 0.0₆126
-0.08%
$ 22.01 million $ 47,557
Jan 31, 8 AM $ 0.0₆125
-1.74%
$ 21.92 million $ 47,759
Jan 31, 7 AM $ 0.0₆126
-1.18%
$ 22.1 million $ 49,014
Jan 31, 4 AM $ 0.0₆112
-0.27%
$ 19.64 million $ 49,152
Jan 31, 3 AM $ 0.0₆112
-0.40%
$ 19.57 million $ 48,715
Jan 31, 2 AM $ 0.0₆112
-0.64%
$ 19.64 million $ 49,490
Jan 31, 12 AM $ 0.0₆117
+2.37%
$ 20.47 million $ 50,136
Jan 30, 11 PM $ 0.0₆112
-1.04%
$ 19.64 million $ 49,884
Jan 30, 10 PM $ 0.0₆113
-0.66%
$ 19.79 million $ 48,797
Jan 30, 9 PM $ 0.0₆114
+1.25%
$ 19.9 million $ 49,903
Jan 30, 8 PM $ 0.0₆113
-1.34%
$ 19.69 million $ 49,866
Jan 30, 7 PM $ 0.0₆114
-0.03%
$ 20.03 million $ 50,922
Jan 30, 6 PM $ 0.0₆114
-7.37%
$ 20.01 million $ 56,984
Jan 30, 5 PM $ 0.0₆126
-0.33%
$ 22.12 million $ 67,787
Jan 30, 4 PM $ 0.0₆126
-0.15%
$ 22.06 million $ 71,091
Jan 30, 3 PM $ 0.0₆126
+6.16%
$ 21.97 million $ 91,709
Jan 30, 2 PM $ 0.0₆118
-0.30%
$ 20.64 million $ 91,159
Jan 30, 1 PM $ 0.0₆118
-6.24%
$ 20.58 million $ 93,203
Jan 30, 12 PM $ 0.0₆126
-0.19%
$ 22.03 million $ 95,533
Jan 30, 11 AM $ 0.0₆126
+1.84%
$ 22 million $ 96,630
Jan 30, 10 AM $ 0.0₆123
+0.00%
$ 21.6 million $ 47,223
Jan 30, 9 AM $ 0.0₆118
-5.75%
$ 20.65 million $ 97,790
Jan 30, 8 AM $ 0.0₆125
-0.84%
$ 21.91 million $ 103,566
Jan 30, 7 AM $ 0.0₆126
+6.33%
$ 22.07 million $ 99,711