FOOM Historical Data

FOOM Page 33
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.0₆126
+6.33%
$ 22.07 million $ 99,711
Jan 30, 6 AM $ 0.0₆118
-4.07%
$ 20.72 million $ 99,798
Jan 30, 5 AM $ 0.0₆123
-1.85%
$ 21.6 million $ 56,461
Jan 30, 4 AM $ 0.0₆126
+0.12%
$ 22.04 million $ 108,278
Jan 30, 3 AM $ 0.0₆125
-0.02%
$ 21.95 million $ 112,326
Jan 30, 2 AM $ 0.0₆125
-0.72%
$ 21.8 million $ 119,309
Jan 30, 1 AM $ 0.0₆125
-1.74%
$ 21.8 million $ 122,754
Jan 30, 12 AM $ 0.0₆127
+0.25%
$ 22.19 million $ 126,773
Jan 29, 11 PM $ 0.0₆127
-0.23%
$ 22.16 million $ 125,580
Jan 29, 10 PM $ 0.0₆126
-0.45%
$ 22.09 million $ 124,772
Jan 29, 9 PM $ 0.0₆127
+0.67%
$ 22.16 million $ 132,270
Jan 29, 8 PM $ 0.0₆126
+0.03%
$ 22.02 million $ 130,985
Jan 29, 7 PM $ 0.0₆123
+2.94%
$ 21.6 million $ 137,307
Jan 29, 6 PM $ 0.0₆12
-0.59%
$ 21.06 million $ 139,759
Jan 29, 5 PM $ 0.0₆121
-4.60%
$ 21.18 million $ 137,217
Jan 29, 4 PM $ 0.0₆127
+0.19%
$ 22.16 million $ 131,649
Jan 29, 3 PM $ 0.0₆127
+2.55%
$ 22.2 million $ 132,445
Jan 29, 2 PM $ 0.0₆124
-2.89%
$ 21.68 million $ 128,491
Jan 29, 1 PM $ 0.0₆128
+0.08%
$ 22.32 million $ 83,276
Jan 29, 12 PM $ 0.0₆127
+0.11%
$ 22.31 million $ 83,973
Jan 29, 11 AM $ 0.0₆127
-2.65%
$ 22.28 million $ 88,866
Jan 29, 10 AM $ 0.0₆131
+0.38%
$ 22.87 million $ 139,538
Jan 29, 9 AM $ 0.0₆131
+0.11%
$ 22.84 million $ 142,233
Jan 29, 8 AM $ 0.0₆13
-0.77%
$ 22.82 million $ 140,895
Jan 29, 7 AM $ 0.0₆131
+5.06%
$ 23 million $ 141,582
Jan 29, 6 AM $ 0.0₆125
-0.19%
$ 21.91 million $ 138,064
Jan 29, 5 AM $ 0.0₆125
-0.02%
$ 21.96 million $ 138,856
Jan 29, 4 AM $ 0.0₆125
+0.23%
$ 21.87 million $ 137,387
Jan 29, 3 AM $ 0.0₆125
-0.10%
$ 21.82 million $ 134,977
Jan 29, 2 AM $ 0.0₆124
-1.49%
$ 21.75 million $ 128,377
Jan 29, 1 AM $ 0.0₆126
+0.23%
$ 22.1 million $ 130,146
Jan 29, 12 AM $ 0.0₆126
-2.74%
$ 22.04 million $ 131,808
Jan 28, 11 PM $ 0.0₆13
-2.61%
$ 22.66 million $ 84,812
Jan 28, 10 PM $ 0.0₆132
-0.61%
$ 23.13 million $ 138,508
Jan 28, 9 PM $ 0.0₆133
-0.04%
$ 23.23 million $ 139,494
Jan 28, 8 PM $ 0.0₆133
-0.08%
$ 23.2 million $ 139,670
Jan 28, 7 PM $ 0.0₆133
+0.13%
$ 23.19 million $ 134,236
Jan 28, 6 PM $ 0.0₆132
-0.88%
$ 23.17 million $ 138,156
Jan 28, 5 PM $ 0.0₆133
+1.09%
$ 23.34 million $ 143,434
Jan 28, 4 PM $ 0.0₆132
-0.16%
$ 23.09 million $ 145,020
Jan 28, 3 PM $ 0.0₆133
+0.09%
$ 23.2 million $ 150,823
Jan 28, 2 PM $ 0.0₆132
-0.44%
$ 23.18 million $ 152,415
Jan 28, 1 PM $ 0.0₆133
+4.86%
$ 23.28 million $ 153,183
Jan 28, 12 PM $ 0.0₆127
+0.13%
$ 22.28 million $ 147,793
Jan 28, 11 AM $ 0.0₆127
-0.30%
$ 22.24 million $ 145,973
Jan 28, 10 AM $ 0.0₆127
+0.59%
$ 22.31 million $ 143,966
Jan 28, 9 AM $ 0.0₆127
+0.72%
$ 22.18 million $ 141,308
Jan 28, 8 AM $ 0.0₆126
-2.47%
$ 22.08 million $ 139,391
Jan 28, 7 AM $ 0.0₆127
+0.34%
$ 22.15 million $ 138,695
Jan 28, 6 AM $ 0.0₆126
+0.49%
$ 22.06 million $ 139,086