FOOM Historical Data

FOOM Page 33
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0₇519
-0.96%
$ -- $ 37,775
Mar 4, 1 PM $ 0.0₇57
-0.35%
$ 9.97 million $ 34,171
Mar 4, 12 PM $ 0.0₇571
+12.82%
$ 10 million $ 33,959
Mar 4, 11 AM $ 0.0₇506
+0.57%
$ 8.86 million $ 34,233
Mar 4, 9 AM $ 0.0₇572
-0.37%
$ 10.01 million $ 34,802
Mar 4, 8 AM $ 0.0₇566
+1.42%
$ 9.9 million $ 34,695
Mar 4, 7 AM $ 0.0₇557
+2.06%
$ 9.76 million $ 33,661
Mar 4, 6 AM $ 0.0₇546
-0.98%
$ 9.56 million $ 33,686
Mar 4, 5 AM $ 0.0₇544
-0.49%
$ 9.52 million $ 33,652
Mar 4, 4 AM $ 0.0₇541
-0.62%
$ 9.46 million $ 32,587
Mar 4, 3 AM $ 0.0₇542
-1.21%
$ 9.48 million $ 32,720
Mar 4, 2 AM $ 0.0₇552
+0.36%
$ 9.65 million $ 33,487
Mar 4, 1 AM $ 0.0₇55
+12.97%
$ 9.63 million $ 33,334
Mar 4, 12 AM $ 0.0₇487
-0.04%
$ 8.52 million $ 33,941
Mar 3, 11 PM $ 0.0₇483
-12.02%
$ 8.45 million $ 33,339
Mar 3, 10 PM $ 0.0₇549
+0.81%
$ 9.61 million $ 33,699
Mar 3, 9 PM $ 0.0₇485
-0.47%
$ 8.48 million $ 32,802
Mar 3, 8 PM $ 0.0₇487
-0.11%
$ 8.53 million $ 33,255
Mar 3, 7 PM $ 0.0₇488
-0.23%
$ 8.54 million $ 32,868
Mar 3, 6 PM $ 0.0₇489
+1.39%
$ 8.56 million $ 33,629
Mar 3, 5 PM $ 0.0₇482
-12.27%
$ 8.44 million $ 33,404
Mar 3, 4 PM $ 0.0₇549
-0.37%
$ 9.62 million $ 34,419
Mar 3, 3 PM $ 0.0₇551
+0.99%
$ 9.64 million $ 34,472
Mar 3, 2 PM $ 0.0₇538
-1.39%
$ 9.41 million $ 34,835
Mar 3, 1 PM $ 0.0₇545
+13.96%
$ 9.54 million $ 34,757
Mar 3, 12 PM $ 0.0₇48
-1.25%
$ 8.4 million $ 35,260
Mar 3, 10 AM $ 0.0₇55
+1.71%
$ 9.62 million $ 35,141
Mar 3, 9 AM $ 0.0₇54
-0.91%
$ 9.45 million $ 34,937
Mar 3, 8 AM $ 0.0₇542
-1.85%
$ 9.48 million $ 34,939
Mar 3, 7 AM $ 0.0₇552
-0.18%
$ 9.66 million $ 35,495
Mar 3, 6 AM $ 0.0₇553
-0.90%
$ 9.68 million $ 34,740
Mar 3, 5 AM $ 0.0₇556
-0.83%
$ 9.74 million $ 34,678
Mar 3, 4 AM $ 0.0₇561
+0.83%
$ 9.82 million $ 34,404
Mar 3, 3 AM $ 0.0₇556
-0.61%
$ 9.74 million $ 34,420
Mar 3, 2 AM $ 0.0₇56
+13.70%
$ 9.8 million $ 34,584
Mar 3, 1 AM $ 0.0₇494
-0.62%
$ 8.65 million $ 35,068
Mar 3, 12 AM $ 0.0₇497
+0.18%
$ 8.69 million $ 35,170
Mar 2, 11 PM $ 0.0₇5
-0.14%
$ 8.75 million $ 35,441
Mar 2, 10 PM $ 0.0₇506
+1.60%
$ 8.85 million $ 35,813
Mar 2, 9 PM $ 0.0₇498
-0.79%
$ 8.72 million $ 36,533
Mar 2, 8 PM $ 0.0₇502
-0.49%
$ 8.78 million $ 36,819
Mar 2, 7 PM $ 0.0₇5
+1.33%
$ 8.76 million $ 36,602
Mar 2, 6 PM $ 0.0₇495
-1.30%
$ 8.66 million $ 36,205
Mar 2, 5 PM $ 0.0₇501
-1.38%
$ 8.77 million $ 36,452
Mar 2, 4 PM $ 0.0₇509
+1.48%
$ 8.91 million $ 36,293
Mar 2, 3 PM $ 0.0₇567
+3.13%
$ 9.91 million $ 36,194
Mar 2, 2 PM $ 0.0₇548
+1.97%
$ 9.59 million $ 35,042
Mar 2, 1 PM $ 0.0₇531
-1.21%
$ 9.28 million $ 34,193
Mar 2, 12 PM $ 0.0₇538
-1.36%
$ 9.41 million $ 34,378
Mar 2, 11 AM $ 0.0₇545
+1.41%
$ 9.54 million $ 34,413