FOOM Historical Data

FOOM Page 35
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.0₆125
-1.82%
$ 21.94 million $ 105,547
Jan 26, 4 AM $ 0.0₆125
-1.55%
$ 21.93 million $ 151,312
Jan 26, 3 AM $ 0.0₆125
+1.86%
$ 21.83 million $ 147,103
Jan 26, 2 AM $ 0.0₆123
-2.57%
$ 21.45 million $ 145,509
Jan 26, 1 AM $ 0.0₆129
+0.87%
$ 22.58 million $ 140,922
Jan 26, 12 AM $ 0.0₆127
-0.21%
$ 22.28 million $ 134,038
Jan 25, 11 PM $ 0.0₆127
+0.74%
$ 22.28 million $ 127,602
Jan 25, 10 PM $ 0.0₆126
-0.73%
$ 22.12 million $ 122,908
Jan 25, 9 PM $ 0.0₆128
+0.94%
$ 22.35 million $ 118,766
Jan 25, 8 PM $ 0.0₆126
-0.81%
$ 22.13 million $ 114,556
Jan 25, 7 PM $ 0.0₆128
-0.60%
$ 22.33 million $ 114,266
Jan 25, 6 PM $ 0.0₆128
+1.60%
$ 22.44 million $ 97,618
Jan 25, 5 PM $ 0.0₆122
+0.31%
$ 21.27 million $ 83,751
Jan 25, 4 PM $ 0.0₆12
-1.74%
$ 21.06 million $ 78,537
Jan 25, 3 PM $ 0.0₆122
+0.88%
$ 21.42 million $ 78,097
Jan 25, 2 PM $ 0.0₆121
+0.89%
$ 21.22 million $ 78,616
Jan 25, 1 PM $ 0.0₆119
+0.23%
$ 20.87 million $ 53,924
Jan 25, 12 PM $ 0.0₆119
+0.33%
$ 20.88 million $ 52,591
Jan 25, 11 AM $ 0.0₆119
+0.00%
$ 20.83 million $ 51,801
Jan 25, 9 AM $ 0.0₆121
+0.00%
$ 21.11 million $ 52,500
Jan 25, 3 AM $ 0.0₆135
-0.89%
$ 23.71 million $ 53,392
Jan 25, 2 AM $ 0.0₆135
+0.20%
$ 23.63 million $ 52,841
Jan 25, 1 AM $ 0.0₆135
+1.75%
$ 23.58 million $ 52,779
Jan 24, 11 PM $ 0.0₆137
+0.84%
$ 23.92 million $ 52,801
Jan 24, 10 PM $ 0.0₆137
+1.58%
$ 23.99 million $ 53,271
Jan 24, 9 PM $ 0.0₆137
+3.19%
$ 23.9 million $ 52,781
Jan 24, 8 PM $ 0.0₆133
+0.55%
$ 23.36 million $ 81,043
Jan 24, 7 PM $ 0.0₆133
-0.58%
$ 23.23 million $ 81,193
Jan 24, 6 PM $ 0.0₆134
+4.35%
$ 23.36 million $ 86,430
Jan 24, 5 PM $ 0.0₆128
+0.11%
$ 22.39 million $ 42,347
Jan 24, 4 PM $ 0.0₆128
-0.17%
$ 22.35 million $ 48,550
Jan 24, 3 PM $ 0.0₆128
+3.17%
$ 22.4 million $ 67,279
Jan 24, 2 PM $ 0.0₆124
-3.08%
$ 21.71 million $ 117,428
Jan 24, 1 PM $ 0.0₆128
-2.08%
$ 22.4 million $ 68,061
Jan 24, 12 PM $ 0.0₆128
-0.04%
$ 22.4 million $ 121,376
Jan 24, 11 AM $ 0.0₆128
+0.00%
$ 22.41 million $ 71,350
Jan 24, 10 AM $ 0.0₆128
+2.26%
$ 22.41 million $ 72,894
Jan 24, 9 AM $ 0.0₆125
+0.39%
$ 21.92 million $ 126,343
Jan 24, 8 AM $ 0.0₆125
-0.11%
$ 21.83 million $ 129,020
Jan 24, 7 AM $ 0.0₆125
-2.16%
$ 21.92 million $ 129,331
Jan 24, 6 AM $ 0.0₆128
-0.03%
$ 22.41 million $ 87,620
Jan 24, 5 AM $ 0.0₆128
+0.03%
$ 22.43 million $ 87,670
Jan 24, 4 AM $ 0.0₆128
-0.03%
$ 22.42 million $ 89,695
Jan 24, 3 AM $ 0.0₆131
+2.11%
$ 22.88 million $ 143,190
Jan 24, 2 AM $ 0.0₆128
+2.67%
$ 22.4 million $ 90,015
Jan 24, 1 AM $ 0.0₆125
-2.42%
$ 21.83 million $ 139,456
Jan 24, 12 AM $ 0.0₆128
+0.02%
$ 22.38 million $ 91,261
Jan 23, 11 PM $ 0.0₆13
-0.51%
$ 22.83 million $ 146,146
Jan 23, 10 PM $ 0.0₆131
+0.74%
$ 22.93 million $ 145,947
Jan 23, 9 PM $ 0.0₆13
+0.09%
$ 22.76 million $ 146,462