FOOM Historical Data

FOOM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.0₇472
+0.08%
$ 8.26 million $ 36,422
Feb 28, 12 AM $ 0.0₇472
+0.45%
$ 8.26 million $ 35,955
Feb 27, 11 PM $ 0.0₇476
+1.22%
$ 8.33 million $ 35,969
Feb 27, 10 PM $ 0.0₇471
-12.08%
$ 8.25 million $ 35,198
Feb 27, 9 PM $ 0.0₇54
+1.58%
$ 9.45 million $ 35,188
Feb 27, 8 PM $ 0.0₇531
-0.90%
$ 9.3 million $ 35,703
Feb 27, 6 PM $ 0.0₇532
+0.27%
$ 9.31 million $ 36,961
Feb 27, 5 PM $ 0.0₇529
-0.80%
$ 9.26 million $ 37,032
Feb 27, 4 PM $ 0.0₇531
-0.60%
$ 9.3 million $ 36,918
Feb 27, 3 PM $ 0.0₇534
-1.22%
$ 9.35 million $ 36,766
Feb 27, 2 PM $ 0.0₇541
+0.63%
$ 9.47 million $ 36,613
Feb 27, 11 AM $ 0.0₇482
+0.08%
$ 8.44 million $ 34,846
Feb 27, 10 AM $ 0.0₇482
-0.05%
$ 8.44 million $ 35,207
Feb 27, 9 AM $ 0.0₇564
-0.51%
$ 9.87 million $ 35,669
Feb 27, 8 AM $ 0.0₇567
+0.25%
$ 9.92 million $ 36,069
Feb 27, 7 AM $ 0.0₇493
-1.51%
$ 8.62 million $ 35,567
Feb 27, 6 AM $ 0.0₇494
-0.71%
$ 8.64 million $ 35,587
Feb 27, 5 AM $ 0.0₇498
-0.98%
$ 8.71 million $ 35,943
Feb 27, 4 AM $ 0.0₇496
+0.45%
$ 8.68 million $ 36,810
Feb 27, 3 AM $ 0.0₇498
+1.25%
$ 8.71 million $ 36,406
Feb 27, 2 AM $ 0.0₇49
+0.54%
$ 8.57 million $ 36,198
Feb 27, 1 AM $ 0.0₇493
+1.33%
$ 8.64 million $ 36,040
Feb 27, 12 AM $ 0.0₇493
+0.80%
$ 8.63 million $ 36,757
Feb 26, 11 PM $ 0.0₇49
-0.49%
$ 8.57 million $ 37,565
Feb 26, 10 PM $ 0.0₇493
+0.10%
$ 8.62 million $ 38,092
Feb 26, 9 PM $ 0.0₇496
+0.15%
$ 8.68 million $ 38,489
Feb 26, 8 PM $ 0.0₇489
-0.46%
$ 8.55 million $ 37,936
Feb 26, 7 PM $ 0.0₇49
+0.11%
$ 8.58 million $ 37,260
Feb 26, 6 PM $ 0.0₇485
+0.62%
$ 8.48 million $ 37,233
Feb 26, 12 PM $ 0.0₇712
+0.48%
$ 12.46 million $ 38,820
Feb 26, 6 AM $ 0.0₆1
+0.53%
$ 17.52 million $ 38,666
Feb 26, 5 AM $ 0.0₇996
+0.81%
$ 17.43 million $ 38,672
Feb 26, 4 AM $ 0.0₇997
+1.10%
$ 17.45 million $ 37,970
Feb 26, 2 AM $ 0.0₇992
+0.16%
$ 17.36 million $ 37,722
Feb 26, 1 AM $ 0.0₇98
+0.00%
$ 17.15 million $ 38,202
Feb 26, 12 AM $ 0.0₇865
+0.00%
$ -- $ 37,488
Feb 25, 11 PM $ 0.0₇858
-1.81%
$ 15.02 million $ 37,285
Feb 25, 10 PM $ 0.0₇877
-1.15%
$ 15.36 million $ 37,400
Feb 25, 9 PM $ 0.0₇888
+0.91%
$ 15.54 million $ 36,678
Feb 25, 8 PM $ 0.0₇88
+0.00%
$ 15.39 million $ 34,807
Feb 25, 7 PM $ 0.0₇982
-1.87%
$ 17.18 million $ 32,743
Feb 25, 6 PM $ 0.0₇991
-0.73%
$ 17.34 million $ 31,213
Feb 25, 5 PM $ 0.0₇998
+14.96%
$ 17.47 million $ 29,915
Feb 25, 4 PM $ 0.0₇87
+1.39%
$ 15.22 million $ 28,590
Feb 25, 3 PM $ 0.0₇867
+2.73%
$ 15.18 million $ 26,766
Feb 25, 2 PM $ 0.0₇851
+0.00%
$ 14.9 million $ 24,583
Feb 25, 9 AM $ 0.0₇934
-0.13%
$ 16.35 million $ 22,155
Feb 25, 8 AM $ 0.0₇934
+0.00%
$ 16.34 million $ 22,133
Feb 25, 2 AM $ 0.0₇829
-0.48%
$ 14.51 million $ 22,279
Feb 25, 1 AM $ 0.0₇833
+3.55%
$ 14.59 million $ 22,352