FOOM Historical Data

FOOM Page 36
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.0₆13
+1.56%
$ 22.75 million $ 146,900
Jan 23, 7 PM $ 0.0₆125
-0.88%
$ 21.83 million $ 147,628
Jan 23, 6 PM $ 0.0₆126
-0.46%
$ 22.03 million $ 146,140
Jan 23, 5 PM $ 0.0₆126
+0.48%
$ 22.09 million $ 142,014
Jan 23, 4 PM $ 0.0₆126
-1.27%
$ 22.07 million $ 141,389
Jan 23, 3 PM $ 0.0₆131
+1.11%
$ 22.88 million $ 142,981
Jan 23, 2 PM $ 0.0₆13
-0.11%
$ 22.7 million $ 142,960
Jan 23, 1 PM $ 0.0₆13
-0.15%
$ 22.8 million $ 146,263
Jan 23, 12 PM $ 0.0₆13
-0.40%
$ 22.77 million $ 146,553
Jan 23, 11 AM $ 0.0₆131
+0.37%
$ 22.9 million $ 147,453
Jan 23, 10 AM $ 0.0₆13
+0.04%
$ 22.78 million $ 146,451
Jan 23, 9 AM $ 0.0₆13
-0.58%
$ 22.67 million $ 143,592
Jan 23, 8 AM $ 0.0₆13
-0.04%
$ 22.82 million $ 141,798
Jan 23, 7 AM $ 0.0₆13
+0.19%
$ 22.83 million $ 143,997
Jan 23, 6 AM $ 0.0₆131
-0.32%
$ 22.88 million $ 140,458
Jan 23, 5 AM $ 0.0₆131
+4.17%
$ 22.97 million $ 137,616
Jan 23, 4 AM $ 0.0₆126
-1.67%
$ 22.05 million $ 136,059
Jan 23, 3 AM $ 0.0₆128
-2.06%
$ 22.42 million $ 89,266
Jan 23, 2 AM $ 0.0₆131
+0.42%
$ 22.99 million $ 143,333
Jan 23, 1 AM $ 0.0₆131
-0.21%
$ 22.89 million $ 146,508
Jan 23, 12 AM $ 0.0₆131
+2.46%
$ 22.92 million $ 151,299
Jan 22, 11 PM $ 0.0₆128
+2.16%
$ 22.37 million $ 95,083
Jan 22, 10 PM $ 0.0₆125
+0.40%
$ 21.89 million $ 149,510
Jan 22, 9 PM $ 0.0₆125
-0.04%
$ 21.84 million $ 151,002
Jan 22, 8 PM $ 0.0₆125
-2.28%
$ 21.88 million $ 154,497
Jan 22, 7 PM $ 0.0₆128
-1.65%
$ 22.41 million $ 115,436
Jan 22, 6 PM $ 0.0₆13
+1.83%
$ 22.79 million $ 175,354
Jan 22, 5 PM $ 0.0₆128
+2.30%
$ 22.39 million $ 116,194
Jan 22, 4 PM $ 0.0₆125
-1.91%
$ 21.89 million $ 180,582
Jan 22, 3 PM $ 0.0₆127
-1.92%
$ 22.23 million $ 126,229
Jan 22, 2 PM $ 0.0₆129
-0.63%
$ 22.66 million $ 184,514
Jan 22, 1 PM $ 0.0₆131
+1.45%
$ 22.86 million $ 185,804
Jan 22, 12 PM $ 0.0₆129
+0.21%
$ 22.56 million $ 135,945
Jan 22, 11 AM $ 0.0₆129
-0.29%
$ 22.51 million $ 140,655
Jan 22, 10 AM $ 0.0₆131
+1.71%
$ 23.01 million $ 196,088
Jan 22, 9 AM $ 0.0₆129
+0.22%
$ 22.61 million $ 140,180
Jan 22, 8 AM $ 0.0₆129
-0.18%
$ 22.54 million $ 136,939
Jan 22, 7 AM $ 0.0₆129
-0.22%
$ 22.59 million $ 140,760
Jan 22, 6 AM $ 0.0₆129
+0.01%
$ 22.62 million $ 141,363
Jan 22, 5 AM $ 0.0₆129
-0.03%
$ 22.62 million $ 140,924
Jan 22, 4 AM $ 0.0₆129
+0.12%
$ 22.63 million $ 138,242
Jan 22, 3 AM $ 0.0₆129
-0.25%
$ 22.57 million $ 136,168
Jan 22, 2 AM $ 0.0₆129
-1.62%
$ 22.66 million $ 140,494
Jan 22, 1 AM $ 0.0₆132
+1.96%
$ 23.03 million $ 194,770
Jan 22, 12 AM $ 0.0₆129
-1.22%
$ 22.58 million $ 140,570
Jan 21, 11 PM $ 0.0₆13
+0.58%
$ 22.74 million $ 195,879
Jan 21, 10 PM $ 0.0₆129
-0.32%
$ 22.63 million $ 146,857
Jan 21, 9 PM $ 0.0₆127
-0.01%
$ 22.31 million $ 192,668
Jan 21, 8 PM $ 0.0₆127
-0.37%
$ 22.25 million $ 191,871
Jan 21, 7 PM $ 0.0₆128
+0.70%
$ 22.36 million $ 179,268