FOOM Historical Data

FOOM Page 37
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.0₆128
+0.70%
$ 22.36 million $ 179,268
Jan 21, 6 PM $ 0.0₆129
+0.51%
$ 22.61 million $ 171,946
Jan 21, 5 PM $ 0.0₆128
+3.66%
$ 22.48 million $ 168,832
Jan 21, 4 PM $ 0.0₆124
-2.43%
$ 21.66 million $ 156,781
Jan 21, 3 PM $ 0.0₆127
-1.19%
$ 22.17 million $ 163,691
Jan 21, 2 PM $ 0.0₆131
+1.39%
$ 22.99 million $ 171,369
Jan 21, 1 PM $ 0.0₆13
+1.76%
$ 22.67 million $ 169,933
Jan 21, 12 PM $ 0.0₆124
-2.90%
$ 21.74 million $ 158,486
Jan 21, 11 AM $ 0.0₆128
-0.05%
$ 22.44 million $ 102,748
Jan 21, 10 AM $ 0.0₆13
-0.63%
$ 22.72 million $ 160,786
Jan 21, 9 AM $ 0.0₆131
+0.25%
$ 22.88 million $ 160,989
Jan 21, 8 AM $ 0.0₆131
+0.05%
$ 22.85 million $ 168,105
Jan 21, 7 AM $ 0.0₆131
-0.35%
$ 22.85 million $ 167,161
Jan 21, 6 AM $ 0.0₆131
-0.13%
$ 23.01 million $ 174,103
Jan 21, 5 AM $ 0.0₆131
+0.41%
$ 23 million $ 177,124
Jan 21, 4 AM $ 0.0₆131
+1.73%
$ 22.9 million $ 177,859
Jan 21, 3 AM $ 0.0₆128
+0.25%
$ 22.48 million $ 121,060
Jan 21, 2 AM $ 0.0₆128
+1.55%
$ 22.42 million $ 118,589
Jan 21, 1 AM $ 0.0₆126
-1.46%
$ 22.08 million $ 173,411
Jan 21, 12 AM $ 0.0₆126
-3.44%
$ 22.01 million $ 171,134
Jan 20, 11 PM $ 0.0₆13
+0.53%
$ 22.79 million $ 168,723
Jan 20, 10 PM $ 0.0₆129
-1.31%
$ 22.66 million $ 168,376
Jan 20, 9 PM $ 0.0₆131
-0.58%
$ 22.98 million $ 169,921
Jan 20, 8 PM $ 0.0₆132
+0.48%
$ 23.09 million $ 167,341
Jan 20, 7 PM $ 0.0₆132
-0.01%
$ 23.05 million $ 164,758
Jan 20, 6 PM $ 0.0₆132
+0.11%
$ 23.04 million $ 158,197
Jan 20, 5 PM $ 0.0₆131
-0.96%
$ 23 million $ 157,570
Jan 20, 4 PM $ 0.0₆133
+4.62%
$ 23.21 million $ 151,207
Jan 20, 3 PM $ 0.0₆127
-0.09%
$ 22.2 million $ 137,456
Jan 20, 2 PM $ 0.0₆127
-6.17%
$ 22.23 million $ 125,079
Jan 20, 1 PM $ 0.0₆135
-0.75%
$ 23.62 million $ 124,426
Jan 20, 12 PM $ 0.0₆136
-0.34%
$ 23.79 million $ 125,636
Jan 20, 11 AM $ 0.0₆136
+3.11%
$ 23.86 million $ 124,819
Jan 20, 10 AM $ 0.0₆132
+2.87%
$ 23.14 million $ 67,730
Jan 20, 9 AM $ 0.0₆128
-0.04%
$ 22.38 million $ 121,308
Jan 20, 8 AM $ 0.0₆128
-6.53%
$ 22.42 million $ 116,732
Jan 20, 7 AM $ 0.0₆137
+0.38%
$ 23.99 million $ 120,940
Jan 20, 6 AM $ 0.0₆137
-1.31%
$ 23.92 million $ 114,804
Jan 20, 5 AM $ 0.0₆138
-0.10%
$ 24.23 million $ 113,109
Jan 20, 4 AM $ 0.0₆134
+3.29%
$ 23.52 million $ 53,896
Jan 20, 3 AM $ 0.0₆131
-0.22%
$ 22.92 million $ 110,010
Jan 20, 2 AM $ 0.0₆131
-6.04%
$ 22.94 million $ 108,448
Jan 20, 1 AM $ 0.0₆14
+0.39%
$ 24.41 million $ 113,159
Jan 20, 12 AM $ 0.0₆139
+5.99%
$ 24.33 million $ 122,762
Jan 19, 11 PM $ 0.0₆131
-2.75%
$ 22.99 million $ 119,718
Jan 19, 10 PM $ 0.0₆135
-0.19%
$ 23.67 million $ 69,353
Jan 19, 9 PM $ 0.0₆135
-0.06%
$ 23.71 million $ 68,892
Jan 19, 8 PM $ 0.0₆136
+0.03%
$ 23.74 million $ 69,139
Jan 19, 7 PM $ 0.0₆136
+0.04%
$ 23.73 million $ 69,490
Jan 19, 6 PM $ 0.0₆135
-0.20%
$ 23.7 million $ 71,410