FOOM Historical Data

FOOM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.0₇853
+0.16%
$ 14.94 million $ 34,876
Feb 22, 11 AM $ 0.0₇847
+0.18%
$ 14.83 million $ 35,371
Feb 22, 10 AM $ 0.0₇846
+0.12%
$ 14.8 million $ 36,081
Feb 22, 9 AM $ 0.0₇854
+0.21%
$ 14.94 million $ 35,931
Feb 22, 8 AM $ 0.0₇845
-1.47%
$ 14.8 million $ 35,500
Feb 22, 7 AM $ 0.0₇858
+0.40%
$ 15.02 million $ 36,552
Feb 22, 6 AM $ 0.0₇849
-0.92%
$ 14.85 million $ 36,839
Feb 22, 5 AM $ 0.0₇857
-0.01%
$ 14.99 million $ 35,683
Feb 22, 4 AM $ 0.0₇847
-0.31%
$ 14.83 million $ 35,382
Feb 22, 3 AM $ 0.0₇856
+0.59%
$ 14.98 million $ 35,266
Feb 22, 2 AM $ 0.0₇851
+0.55%
$ 14.89 million $ 35,200
Feb 22, 1 AM $ 0.0₇851
-0.38%
$ 14.89 million $ 35,881
Feb 22, 12 AM $ 0.0₇854
-0.39%
$ 14.94 million $ 35,599
Feb 21, 9 PM $ 0.0₇858
+0.06%
$ 15.02 million $ 35,722
Feb 21, 7 PM $ 0.0₇966
-0.86%
$ 16.91 million $ 36,029
Feb 21, 6 PM $ 0.0₇969
+0.34%
$ 16.96 million $ 35,796
Feb 21, 5 PM $ 0.0₇966
+0.44%
$ 16.91 million $ 36,617
Feb 21, 4 PM $ 0.0₇973
-0.15%
$ 17.03 million $ 36,266
Feb 21, 3 PM $ 0.0₇865
+1.49%
$ 15.13 million $ 35,478
Feb 21, 2 PM $ 0.0₇864
+1.63%
$ 15.11 million $ 35,116
Feb 21, 1 PM $ 0.0₇85
-0.06%
$ 14.88 million $ 35,206
Feb 21, 11 AM $ 0.0₇86
+0.35%
$ 15.05 million $ 34,701
Feb 21, 10 AM $ 0.0₇848
+0.46%
$ 14.85 million $ 34,814
Feb 21, 9 AM $ 0.0₇845
+0.23%
$ 14.78 million $ 34,449
Feb 21, 8 AM $ 0.0₇846
+0.55%
$ 14.8 million $ 34,245
Feb 21, 7 AM $ 0.0₇841
-0.26%
$ 14.71 million $ 33,586
Feb 21, 4 AM $ 0.0₇845
-0.56%
$ 14.79 million $ 34,453
Feb 21, 3 AM $ 0.0₇839
-0.34%
$ 14.68 million $ 34,781
Feb 20, 10 PM $ 0.0₇965
-0.16%
$ 16.88 million $ 35,476
Feb 20, 9 PM $ 0.0₇958
-0.85%
$ 16.77 million $ 35,507
Feb 20, 8 PM $ 0.0₇965
+0.53%
$ 16.89 million $ 35,381
Feb 20, 7 PM $ 0.0₇949
-1.10%
$ 16.6 million $ 35,658
Feb 20, 6 PM $ 0.0₇959
+0.56%
$ 16.79 million $ 35,842
Feb 20, 5 PM $ 0.0₇964
+0.45%
$ 16.87 million $ 35,357
Feb 20, 4 PM $ 0.0₇958
+0.55%
$ 16.77 million $ 35,522
Feb 20, 3 PM $ 0.0₇949
-0.64%
$ 16.61 million $ 35,597
Feb 20, 2 PM $ 0.0₇955
+0.91%
$ 16.71 million $ 35,502
Feb 20, 12 PM $ 0.0₇956
-0.01%
$ 16.73 million $ 35,939
Feb 20, 11 AM $ 0.0₇95
-0.51%
$ 16.63 million $ 35,635
Feb 20, 10 AM $ 0.0₇956
-0.23%
$ 16.74 million $ 36,038
Feb 20, 7 AM $ 0.0₇966
+0.36%
$ 16.91 million $ 37,379
Feb 20, 6 AM $ 0.0₇962
+1.43%
$ 16.84 million $ 36,827
Feb 20, 5 AM $ 0.0₇95
-0.35%
$ 16.63 million $ 36,710
Feb 20, 4 AM $ 0.0₇939
-0.51%
$ 16.44 million $ 36,228
Feb 20, 3 AM $ 0.0₇839
+0.32%
$ 14.68 million $ 37,060
Feb 20, 2 AM $ 0.0₇839
+0.16%
$ 14.67 million $ 37,008
Feb 20, 1 AM $ 0.0₇837
-1.33%
$ 14.64 million $ 37,107
Feb 20, 12 AM $ 0.0₇841
+0.67%
$ 14.71 million $ 37,412
Feb 19, 11 PM $ 0.0₇836
+0.10%
$ 14.64 million $ 37,340
Feb 19, 9 PM $ 0.0₇839
-0.57%
$ 14.69 million $ 36,408