FOOM Historical Data

FOOM Page 38
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.0₇841
-0.15%
$ 14.71 million $ 36,361
Feb 19, 7 PM $ 0.0₇839
+0.00%
$ 14.69 million $ 35,944
Feb 19, 5 PM $ 0.0₇933
-0.86%
$ 16.33 million $ 35,087
Feb 19, 4 PM $ 0.0₇93
-1.26%
$ 16.28 million $ 35,189
Feb 19, 3 PM $ 0.0₇941
-0.31%
$ 16.46 million $ 35,495
Feb 19, 2 PM $ 0.0₇944
+15.31%
$ 16.51 million $ 35,503
Feb 19, 1 PM $ 0.0₇818
-1.32%
$ 14.31 million $ 35,370
Feb 19, 10 AM $ 0.0₇947
+0.13%
$ 16.57 million $ 35,187
Feb 19, 9 AM $ 0.0₇95
+0.26%
$ 16.62 million $ 35,018
Feb 19, 6 AM $ 0.0₇849
+0.83%
$ 14.86 million $ 35,658
Feb 19, 5 AM $ 0.0₇839
+0.18%
$ 14.68 million $ 35,929
Feb 19, 4 AM $ 0.0₇841
-1.14%
$ 14.71 million $ 35,917
Feb 19, 3 AM $ 0.0₇847
+1.47%
$ 14.83 million $ 35,632
Feb 19, 2 AM $ 0.0₇835
-1.65%
$ 14.61 million $ 34,804
Feb 19, 1 AM $ 0.0₇84
+0.95%
$ 14.7 million $ 34,935
Feb 19, 12 AM $ 0.0₇836
-0.61%
$ 14.64 million $ 35,361
Feb 18, 10 PM $ 0.0₇831
+0.00%
$ 14.54 million $ 34,531
Feb 18, 9 PM $ 0.0₇834
+0.44%
$ 14.59 million $ 34,484
Feb 18, 8 PM $ 0.0₇83
-0.48%
$ 14.53 million $ 34,657
Feb 18, 7 PM $ 0.0₇835
+0.00%
$ 14.61 million $ 34,090
Feb 18, 6 PM $ 0.0₇847
-0.31%
$ 14.82 million $ 35,067
Feb 18, 5 PM $ 0.0₇966
+0.51%
$ 16.91 million $ 35,845
Feb 18, 4 PM $ 0.0₇961
-1.25%
$ 16.83 million $ 35,549
Feb 18, 3 PM $ 0.0₇974
+2.40%
$ 17.05 million $ 35,274
Feb 18, 2 PM $ 0.0₇948
-0.29%
$ 16.59 million $ 35,062
Feb 18, 1 PM $ 0.0₇952
-0.51%
$ 16.65 million $ 34,937
Feb 18, 12 PM $ 0.0₇968
-0.18%
$ 16.95 million $ 35,667
Feb 18, 11 AM $ 0.0₇97
+1.07%
$ 16.97 million $ 36,739
Feb 18, 10 AM $ 0.0₇96
-0.86%
$ 16.8 million $ 36,788
Feb 18, 9 AM $ 0.0₇97
-1.30%
$ 16.97 million $ 36,991
Feb 18, 5 AM $ 0.0₇974
+0.00%
$ 17.05 million $ 36,444
Feb 18, 4 AM $ 0.0₇972
+0.00%
$ 17.02 million $ 36,451
Feb 17, 10 PM $ 0.0₇861
+1.29%
$ 15.07 million $ 36,222
Feb 17, 9 PM $ 0.0₇851
-0.53%
$ 14.9 million $ 36,011
Feb 17, 8 PM $ 0.0₇85
-1.20%
$ 14.88 million $ 35,914
Feb 17, 7 PM $ 0.0₇858
+0.61%
$ 15.01 million $ 36,311
Feb 17, 6 PM $ 0.0₇852
+0.46%
$ 14.91 million $ 35,808
Feb 17, 5 PM $ 0.0₇848
-0.09%
$ 14.84 million $ 34,506
Feb 17, 4 PM $ 0.0₇85
-10.56%
$ 14.88 million $ 34,816
Feb 17, 3 PM $ 0.0₇956
+1.15%
$ 16.74 million $ 34,756
Feb 17, 2 PM $ 0.0₇948
-0.49%
$ 16.59 million $ 34,475
Feb 17, 10 AM $ 0.0₇849
+0.25%
$ 14.85 million $ 33,259
Feb 17, 9 AM $ 0.0₇846
-1.53%
$ 14.8 million $ 33,237
Feb 17, 8 AM $ 0.0₇857
+0.34%
$ 15 million $ 33,498
Feb 17, 7 AM $ 0.0₇853
-1.00%
$ 14.93 million $ 33,107
Feb 17, 1 AM $ 0.0₇976
-0.72%
$ 17.09 million $ 33,224
Feb 17, 12 AM $ 0.0₇981
+1.25%
$ 17.17 million $ 32,866
Feb 16, 11 PM $ 0.0₇864
-0.14%
$ 15.11 million $ 32,870
Feb 16, 10 PM $ 0.0₇865
+0.76%
$ 15.14 million $ 32,798
Feb 16, 7 PM $ 0.0₇954
-1.40%
$ 16.69 million $ 34,172