FOOM Historical Data

FOOM Page 38
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.0₆135
-0.20%
$ 23.7 million $ 71,410
Jan 19, 5 PM $ 0.0₆136
+0.08%
$ 23.76 million $ 70,221
Jan 19, 4 PM $ 0.0₆136
+0.10%
$ 23.74 million $ 70,137
Jan 19, 3 PM $ 0.0₆135
+0.07%
$ 23.71 million $ 68,770
Jan 19, 2 PM $ 0.0₆135
-0.18%
$ 23.68 million $ 70,974
Jan 19, 1 PM $ 0.0₆139
+4.68%
$ 24.26 million $ 127,460
Jan 19, 12 PM $ 0.0₆132
+0.42%
$ 23.18 million $ 121,857
Jan 19, 11 AM $ 0.0₆132
-0.10%
$ 23.1 million $ 122,326
Jan 19, 10 AM $ 0.0₆132
+0.72%
$ 23.12 million $ 120,180
Jan 19, 9 AM $ 0.0₆132
+0.13%
$ 23.1 million $ 119,647
Jan 19, 8 AM $ 0.0₆131
-2.93%
$ 22.97 million $ 115,972
Jan 19, 7 AM $ 0.0₆135
-2.31%
$ 23.64 million $ 61,508
Jan 19, 6 AM $ 0.0₆139
-0.74%
$ 24.26 million $ 119,549
Jan 19, 5 AM $ 0.0₆14
+3.20%
$ 24.45 million $ 117,401
Jan 19, 4 AM $ 0.0₆135
+0.00%
$ 23.68 million $ 56,954
Jan 19, 3 AM $ 0.0₆135
+0.00%
$ 23.66 million $ 56,897
Jan 19, 2 AM $ 0.0₆135
+0.23%
$ 23.67 million $ 54,606
Jan 19, 1 AM $ 0.0₆135
+4.40%
$ 23.68 million $ 50,938
Jan 19, 12 AM $ 0.0₆13
-1.88%
$ 22.69 million $ 101,049
Jan 18, 11 PM $ 0.0₆132
-4.85%
$ 23.15 million $ 93,698
Jan 18, 10 PM $ 0.0₆139
+0.10%
$ 24.33 million $ 23,879
Jan 18, 9 PM $ 0.0₆139
+0.00%
$ 24.3 million $ 23,832
Jan 18, 8 PM $ 0.0₆139
-0.04%
$ 24.31 million $ 23,037
Jan 18, 7 PM $ 0.0₆139
-0.17%
$ 24.34 million $ 21,693
Jan 18, 5 PM $ 0.0₆146
-0.09%
$ 25.59 million $ 58,947
Jan 18, 4 PM $ 0.0₆147
+0.49%
$ 25.77 million $ 58,836
Jan 18, 3 PM $ 0.0₆147
+0.68%
$ 25.7 million $ 58,420
Jan 18, 12 PM $ 0.0₆148
+0.34%
$ 25.93 million $ 59,338
Jan 18, 11 AM $ 0.0₆148
-0.46%
$ 25.83 million $ 59,106
Jan 18, 10 AM $ 0.0₆148
-0.01%
$ 25.94 million $ 59,526
Jan 18, 9 AM $ 0.0₆148
+1.52%
$ 25.93 million $ 59,778
Jan 18, 8 AM $ 0.0₆146
+0.36%
$ 25.57 million $ 59,186
Jan 18, 7 AM $ 0.0₆148
+6.81%
$ 25.85 million $ 59,024
Jan 18, 6 AM $ 0.0₆138
+0.00%
$ 24.2 million $ 18,104
Jan 18, 5 AM $ 0.0₆138
+0.00%
$ 24.2 million $ 17,931
Jan 18, 4 AM $ 0.0₆138
-0.02%
$ 24.2 million $ 18,232
Jan 18, 3 AM $ 0.0₆138
+0.24%
$ 24.2 million $ 17,163
Jan 18, 2 AM $ 0.0₆138
+0.02%
$ 24.14 million $ 17,330
Jan 18, 1 AM $ 0.0₆138
-0.09%
$ 24.15 million $ 16,517
Jan 18, 12 AM $ 0.0₆138
+0.06%
$ 24.19 million $ 16,546
Jan 17, 11 PM $ 0.0₆138
+0.07%
$ 24.17 million $ 16,314
Jan 17, 10 PM $ 0.0₆138
-0.22%
$ 24.16 million $ 16,005
Jan 17, 9 PM $ 0.0₆138
-0.06%
$ 24.21 million $ 16,860
Jan 17, 8 PM $ 0.0₆138
+0.00%
$ 24.22 million $ 21,566
Jan 17, 7 PM $ 0.0₆138
-0.03%
$ 24.23 million $ 21,571
Jan 17, 6 PM $ 0.0₆138
-0.02%
$ 24.24 million $ 22,209
Jan 17, 5 PM $ 0.0₆139
-3.53%
$ 24.25 million $ 23,857
Jan 17, 4 PM $ 0.0₆144
-0.56%
$ 25.13 million $ 86,168
Jan 17, 3 PM $ 0.0₆144
+4.32%
$ 25.25 million $ 95,061
Jan 17, 2 PM $ 0.0₆138
+0.11%
$ 24.21 million $ 34,501