FOOM Historical Data

FOOM Page 39
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.0₆138
+0.11%
$ 24.21 million $ 34,501
Jan 17, 1 PM $ 0.0₆138
+0.04%
$ 24.17 million $ 36,848
Jan 17, 12 PM $ 0.0₆138
+0.01%
$ 24.16 million $ 36,848
Jan 17, 11 AM $ 0.0₆138
+0.08%
$ 24.16 million $ 37,761
Jan 17, 10 AM $ 0.0₆138
-0.03%
$ 24.16 million $ 38,648
Jan 17, 9 AM $ 0.0₆138
+0.00%
$ 24.14 million $ 38,454
Jan 17, 8 AM $ 0.0₆138
+0.06%
$ 24.14 million $ 39,320
Jan 17, 7 AM $ 0.0₆138
-0.03%
$ 24.12 million $ 39,304
Jan 17, 6 AM $ 0.0₆138
-0.07%
$ 24.12 million $ 39,923
Jan 17, 5 AM $ 0.0₆138
+0.03%
$ 24.14 million $ 42,848
Jan 17, 4 AM $ 0.0₆138
-0.03%
$ 24.13 million $ 44,860
Jan 17, 3 AM $ 0.0₆138
+0.02%
$ 24.14 million $ 48,127
Jan 17, 2 AM $ 0.0₆138
-0.10%
$ 24.12 million $ 48,114
Jan 17, 1 AM $ 0.0₆138
+0.00%
$ 24.16 million $ 50,186
Jan 17, 12 AM $ 0.0₆138
-0.08%
$ 24.16 million $ 50,799
Jan 16, 11 PM $ 0.0₆138
+0.14%
$ 24.17 million $ 52,689
Jan 16, 10 PM $ 0.0₆138
-0.15%
$ 24.13 million $ 55,481
Jan 16, 9 PM $ 0.0₆138
+0.12%
$ 24.16 million $ 55,541
Jan 16, 8 PM $ 0.0₆138
-3.08%
$ 24.1 million $ 57,126
Jan 16, 7 PM $ 0.0₆142
+3.19%
$ 24.86 million $ 120,131
Jan 16, 6 PM $ 0.0₆138
+2.94%
$ 24.1 million $ 65,183
Jan 16, 5 PM $ 0.0₆134
-0.05%
$ 23.48 million $ 127,797
Jan 16, 4 PM $ 0.0₆134
+1.04%
$ 23.5 million $ 126,958
Jan 16, 3 PM $ 0.0₆133
-0.76%
$ 23.26 million $ 127,372
Jan 16, 2 PM $ 0.0₆135
-4.70%
$ 23.57 million $ 133,220
Jan 16, 1 PM $ 0.0₆141
+2.26%
$ 24.75 million $ 139,503
Jan 16, 12 PM $ 0.0₆138
+0.17%
$ 24.21 million $ 80,134
Jan 16, 11 AM $ 0.0₆138
+0.12%
$ 24.19 million $ 80,585
Jan 16, 10 AM $ 0.0₆138
-0.25%
$ 24.17 million $ 80,903
Jan 16, 9 AM $ 0.0₆138
-0.07%
$ 24.23 million $ 83,817
Jan 16, 8 AM $ 0.0₆139
+0.19%
$ 24.25 million $ 84,671
Jan 16, 7 AM $ 0.0₆138
-0.16%
$ 24.2 million $ 85,621
Jan 16, 6 AM $ 0.0₆139
+2.52%
$ 24.24 million $ 85,790
Jan 16, 5 AM $ 0.0₆135
+0.76%
$ 23.65 million $ 138,485
Jan 16, 4 AM $ 0.0₆134
-2.88%
$ 23.48 million $ 137,336
Jan 16, 3 AM $ 0.0₆142
+0.04%
$ 24.79 million $ 144,895
Jan 16, 2 AM $ 0.0₆141
+1.82%
$ 24.69 million $ 145,833
Jan 16, 1 AM $ 0.0₆139
-0.09%
$ 24.25 million $ 90,027
Jan 16, 12 AM $ 0.0₆139
+0.10%
$ 24.27 million $ 92,118
Jan 15, 11 PM $ 0.0₆138
-0.02%
$ 24.22 million $ 92,328
Jan 15, 10 PM $ 0.0₆139
+0.18%
$ 24.25 million $ 93,752
Jan 15, 9 PM $ 0.0₆138
+2.29%
$ 24.17 million $ 91,881
Jan 15, 8 PM $ 0.0₆134
-2.74%
$ 23.51 million $ 159,268
Jan 15, 7 PM $ 0.0₆138
-2.54%
$ 24.16 million $ 102,653
Jan 15, 6 PM $ 0.0₆141
+1.82%
$ 24.74 million $ 162,394
Jan 15, 5 PM $ 0.0₆139
+2.17%
$ 24.3 million $ 101,972
Jan 15, 4 PM $ 0.0₆136
+0.84%
$ 23.78 million $ 164,897
Jan 15, 3 PM $ 0.0₆134
-3.68%
$ 23.51 million $ 161,044
Jan 15, 2 PM $ 0.0₆139
-0.53%
$ 24.4 million $ 103,536
Jan 15, 1 PM $ 0.0₆14
-2.45%
$ 24.48 million $ 101,771