FOOM Historical Data

FOOM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.0₇968
+0.26%
$ 16.94 million $ 34,788
Feb 16, 5 PM $ 0.0₇972
+1.48%
$ 17.01 million $ 35,697
Feb 16, 3 PM $ 0.0₇862
+0.27%
$ 15.08 million $ 35,931
Feb 16, 2 PM $ 0.0₇861
+1.93%
$ 15.06 million $ 35,999
Feb 16, 1 PM $ 0.0₇847
-1.64%
$ 14.82 million $ 35,998
Feb 16, 12 PM $ 0.0₇86
+1.27%
$ 15.04 million $ 36,254
Feb 16, 11 AM $ 0.0₇858
+0.84%
$ 15.01 million $ 36,210
Feb 16, 8 AM $ 0.0₇848
+0.09%
$ 14.85 million $ 35,654
Feb 16, 7 AM $ 0.0₇848
-0.37%
$ 14.83 million $ 34,937
Feb 16, 6 AM $ 0.0₇851
-0.53%
$ 14.89 million $ 34,658
Feb 16, 12 AM $ 0.0₇963
-0.93%
$ 16.85 million $ 32,851
Feb 15, 11 PM $ 0.0₇971
+1.06%
$ 16.99 million $ 33,099
Feb 15, 10 PM $ 0.0₇969
+0.87%
$ 16.95 million $ 32,974
Feb 15, 8 PM $ 0.0₇945
-0.10%
$ 16.54 million $ 31,410
Feb 15, 7 PM $ 0.0₇957
+0.59%
$ 16.75 million $ 31,432
Feb 15, 6 PM $ 0.0₇954
-0.23%
$ 16.7 million $ 30,790
Feb 15, 5 PM $ 0.0₇958
-1.37%
$ 16.76 million $ 30,703
Feb 15, 4 PM $ 0.0₇971
-0.09%
$ 17 million $ 30,637
Feb 15, 3 PM $ 0.0₇974
-1.30%
$ 17.04 million $ 30,617
Feb 15, 2 PM $ 0.0₇986
+1.48%
$ 17.26 million $ 31,005
Feb 15, 1 PM $ 0.0₇974
-2.13%
$ 17.04 million $ 31,154
Feb 15, 12 PM $ 0.0₆101
+0.00%
$ 17.59 million $ 32,052
Feb 15, 7 AM $ 0.0₇895
-0.32%
$ 15.67 million $ 33,555
Feb 15, 6 AM $ 0.0₇885
-0.47%
$ 15.48 million $ 33,668
Feb 15, 5 AM $ 0.0₇896
+0.05%
$ 15.68 million $ 33,715
Feb 15, 3 AM $ 0.0₇876
-0.19%
$ 15.32 million $ 33,286
Feb 15, 2 AM $ 0.0₇877
-0.97%
$ 15.35 million $ 33,242
Feb 15, 1 AM $ 0.0₇885
-0.11%
$ 15.49 million $ 33,915
Feb 14, 11 PM $ 0.0₇893
+0.01%
$ 15.62 million $ 34,496
Feb 14, 10 PM $ 0.0₇894
+0.24%
$ 15.65 million $ 34,494
Feb 14, 9 PM $ 0.0₇887
-0.48%
$ 15.51 million $ 35,052
Feb 14, 8 PM $ 0.0₇891
+0.00%
$ 15.59 million $ 34,706
Feb 14, 4 PM $ 0.0₇875
-0.44%
$ 15.32 million $ 34,828
Feb 14, 10 AM $ 0.0₇994
-0.23%
$ 17.39 million $ 33,770
Feb 14, 9 AM $ 0.0₆101
-0.02%
$ 17.62 million $ 34,493
Feb 14, 8 AM $ 0.0₆1
+1.67%
$ 17.51 million $ 34,030
Feb 14, 7 AM $ 0.0₇983
-0.71%
$ 17.2 million $ 33,454
Feb 14, 6 AM $ 0.0₇995
+0.79%
$ 17.42 million $ 33,919
Feb 14, 1 AM $ 0.0₇984
+0.10%
$ 17.22 million $ 34,464
Feb 14, 12 AM $ 0.0₇997
+0.74%
$ 17.45 million $ 34,678
Feb 13, 11 PM $ 0.0₇995
+1.36%
$ 17.42 million $ 34,490
Feb 13, 7 PM $ 0.0₆1
+0.94%
$ 17.52 million $ 34,227
Feb 13, 6 PM $ 0.0₇993
-0.70%
$ 17.37 million $ 34,129
Feb 13, 5 PM $ 0.0₇999
+0.83%
$ 17.48 million $ 34,465
Feb 13, 3 PM $ 0.0₇87
+0.91%
$ 15.23 million $ 35,880
Feb 13, 2 PM $ 0.0₇856
+0.67%
$ 14.98 million $ 35,471
Feb 13, 1 PM $ 0.0₇946
-0.03%
$ 16.55 million $ 34,769
Feb 13, 12 PM $ 0.0₇945
-1.30%
$ 16.54 million $ 35,056
Feb 13, 6 AM $ 0.0₇823
-1.89%
$ 14.4 million $ 35,146
Feb 13, 5 AM $ 0.0₇84
+0.27%
$ 14.7 million $ 34,814