FOOM Historical Data

FOOM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.0₆138
+12.14%
$ 24.21 million $ 51,492
Dec 5, 2025 $ 0.0₆123
-8.11%
$ 21.55 million $ 53,301
Dec 4, 2025 $ 0.0₆134
-2.32%
$ 23.48 million $ 149,613
Dec 3, 2025 $ 0.0₆137
+5.23%
$ 24.05 million $ 213,900
Dec 2, 2025 $ 0.0₆131
+4.92%
$ 22.86 million $ 180,265
Dec 1, 2025 $ 0.0₆125
-4.77%
$ 21.83 million $ 129,432
Nov 30, 2025 $ 0.0₆136
+3.77%
$ 23.63 million $ 100,000
Nov 29, 2025 $ 0.0₆135
+2.62%
$ 22.91 million $ 104,348
Nov 28, 2025 $ 0.0₆132
-2.53%
$ 23.1 million $ 89,721
Nov 27, 2025 $ 0.0₆134
+2.34%
$ 23.62 million $ 133,772
Nov 26, 2025 $ 0.0₆131
+0.09%
$ 23 million $ 144,594
Nov 25, 2025 $ 0.0₆126
-3.80%
$ 22.98 million $ 181,159
Nov 24, 2025 $ 0.0₆129
+3.41%
$ 22.86 million $ 221,170
Nov 23, 2025 $ 0.0₆126
+8.60%
$ 21.81 million $ 96,822
Nov 22, 2025 $ 0.0₆117
-4.95%
$ 20.42 million $ 46,868
Nov 21, 2025 $ 0.0₆125
-1.63%
$ 21.6 million $ 149,743
Nov 20, 2025 $ 0.0₆125
-5.52%
$ 22.22 million $ 209,799
Nov 19, 2025 $ 0.0₆132
-2.89%
$ 23.23 million $ 245,080
Nov 18, 2025 $ 0.0₆135
+0.57%
$ 23.5 million $ 200,877
Nov 17, 2025 $ 0.0₆134
+0.98%
$ 23.41 million $ 253,361
Nov 16, 2025 $ 0.0₆136
-2.27%
$ 23.18 million $ 194,327
Nov 15, 2025 $ 0.0₆139
+3.83%
$ 24.34 million $ 174,148
Nov 14, 2025 $ 0.0₆135
-3.58%
$ 23.41 million $ 344,951
Nov 13, 2025 $ 0.0₆139
-2.25%
$ 24.51 million $ 263,292
Nov 12, 2025 $ 0.0₆142
-1.66%
$ 25.31 million $ 197,967
Nov 11, 2025 $ 0.0₆145
-2.77%
$ 25.33 million $ 186,555
Nov 10, 2025 $ 0.0₆149
-2.64%
$ 26.05 million $ 184,545
Nov 9, 2025 $ 0.0₆153
+5.48%
$ 26.72 million $ 173,752
Nov 8, 2025 $ 0.0₆145
-0.66%
$ 25.35 million $ 80,839
Nov 7, 2025 $ 0.0₆144
-0.23%
$ 25.12 million $ 232,739
Nov 6, 2025 $ 0.0₆144
-0.81%
$ 25.17 million $ 180,428
Nov 5, 2025 $ 0.0₆145
+3.02%
$ 25.38 million $ 177,926
Nov 4, 2025 $ 0.0₆141
-6.33%
$ 24.63 million $ 357,578
Nov 3, 2025 $ 0.0₆15
-9.16%
$ 26.28 million $ 157,025
Nov 2, 2025 $ 0.0₆164
+4.25%
$ 28.91 million $ 118,827
Nov 1, 2025 $ 0.0₆157
-0.38%
$ 27.56 million $ 41,651
Oct 31, 2025 $ 0.0₆158
-0.76%
$ 27.66 million $ 113,654
Oct 30, 2025 $ 0.0₆158
-0.74%
$ 27.85 million $ 219,464
Oct 29, 2025 $ 0.0₆159
-3.65%
$ 27.9 million $ 181,856
Oct 28, 2025 $ 0.0₆162
+0.55%
$ 28.43 million $ 179,727
Oct 27, 2025 $ 0.0₆162
-5.49%
$ 28.39 million $ 172,795
Oct 26, 2025 $ 0.0₆172
+6.58%
$ 30.18 million $ 144,990
Oct 25, 2025 $ 0.0₆162
+3.78%
$ 28.33 million $ 30,985
Oct 24, 2025 $ 0.0₆156
+0.64%
$ 27.29 million $ 165,480
Oct 23, 2025 $ 0.0₆155
-1.10%
$ 27.16 million $ 192,596
Oct 22, 2025 $ 0.0₆153
-6.26%
$ 27.08 million $ 249,452
Oct 21, 2025 $ 0.0₆158
-2.96%
$ 28.56 million $ 228,561
Oct 20, 2025 $ 0.0₆163
-1.58%
$ 29.18 million $ 119,925
Oct 19, 2025 $ 0.0₆157
-3.27%
$ 28.93 million $ 159,202
Oct 18, 2025 $ 0.0₆164
+4.88%
$ 28.48 million $ 141,491