FOOM Historical Data

FOOM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0₆138
+4.75%
$ 24.2 million $ 89,275
Jan 12, 2026 $ 0.0₆132
-0.34%
$ 23.1 million $ 91,181
Jan 11, 2026 $ 0.0₆141
+6.90%
$ 24.61 million $ 59,194
Jan 10, 2026 $ 0.0₆132
-0.03%
$ 23.02 million $ 12,558
Jan 9, 2026 $ 0.0₆132
-0.57%
$ 23.05 million $ 95,144
Jan 8, 2026 $ 0.0₆133
+2.07%
$ 23.2 million $ 85,375
Jan 7, 2026 $ 0.0₆13
-2.86%
$ 22.73 million $ 130,901
Jan 6, 2026 $ 0.0₆134
-1.72%
$ 23.38 million $ 140,103
Jan 5, 2026 $ 0.0₆136
+6.46%
$ 23.79 million $ 91,636
Jan 4, 2026 $ 0.0₆128
-3.70%
$ 22.35 million $ 91,216
Jan 3, 2026 $ 0.0₆133
+0.27%
$ 23.21 million $ 34,592
Jan 2, 2026 $ 0.0₆132
+8.34%
$ 23.15 million $ 86,032
Jan 1, 2026 $ 0.0₆121
-8.70%
$ 21.11 million $ 54,995
Dec 31, 2025 $ 0.0₆132
+2.98%
$ 23.12 million $ 92,961
Dec 30, 2025 $ 0.0₆128
+1.12%
$ 22.45 million $ 64,030
Dec 29, 2025 $ 0.0₆127
-7.94%
$ 22.18 million $ 83,392
Dec 28, 2025 $ 0.0₆118
-0.59%
$ 20.7 million $ 52,983
Dec 27, 2025 $ 0.0₆12
-7.39%
$ 21.05 million $ 73,537
Dec 26, 2025 $ 0.0₆13
+5.98%
$ 22.68 million $ 135,434
Dec 25, 2025 $ 0.0₆13
+1.95%
$ 21.39 million $ 87,271
Dec 24, 2025 $ 0.0₆131
+2.54%
$ 22.39 million $ 121,180
Dec 23, 2025 $ 0.0₆131
+1.17%
$ 22.43 million $ 136,998
Dec 22, 2025 $ 0.0₆129
+3.45%
$ 22.74 million $ 113,084
Dec 21, 2025 $ 0.0₆125
-2.82%
$ 21.81 million $ 101,561
Dec 20, 2025 $ 0.0₆129
-0.04%
$ 22.52 million $ 21,632
Dec 19, 2025 $ 0.0₆129
+4.07%
$ 22.53 million $ 156,455
Dec 18, 2025 $ 0.0₆124
-0.31%
$ 21.4 million $ 159,792
Dec 17, 2025 $ 0.0₆123
-4.20%
$ 21.77 million $ 198,294
Dec 16, 2025 $ 0.0₆128
+0.25%
$ 22.37 million $ 144,672
Dec 15, 2025 $ 0.0₆127
-5.11%
$ 22.32 million $ 142,384
Dec 14, 2025 $ 0.0₆134
+1.31%
$ 23.41 million $ 111,574
Dec 13, 2025 $ 0.0₆132
+7.48%
$ 23.13 million $ 36,741
Dec 12, 2025 $ 0.0₆14
+10.95%
$ 24.55 million $ 53,097
Dec 11, 2025 $ 0.0₆127
-2.41%
$ 22.15 million $ 56,005
Dec 10, 2025 $ 0.0₆13
-10.93%
$ 22.69 million $ 56,215
Dec 9, 2025 $ 0.0₆131
-7.42%
$ 22.85 million $ 61,689
Dec 8, 2025 $ 0.0₆142
+13.88%
$ 24.93 million $ 53,211
Dec 7, 2025 $ 0.0₆121
-1.92%
$ 21.11 million $ 52,009
Dec 6, 2025 $ 0.0₆138
+12.14%
$ 24.21 million $ 51,492
Dec 5, 2025 $ 0.0₆123
-8.11%
$ 21.55 million $ 53,301
Dec 4, 2025 $ 0.0₆134
-2.32%
$ 23.48 million $ 149,613
Dec 3, 2025 $ 0.0₆137
+5.23%
$ 24.05 million $ 213,900
Dec 2, 2025 $ 0.0₆131
+4.92%
$ 22.86 million $ 180,265
Dec 1, 2025 $ 0.0₆125
-4.77%
$ 21.83 million $ 129,432
Nov 30, 2025 $ 0.0₆136
+3.77%
$ 23.63 million $ 100,000
Nov 29, 2025 $ 0.0₆135
+2.62%
$ 22.91 million $ 104,348
Nov 28, 2025 $ 0.0₆132
-2.53%
$ 23.1 million $ 89,721
Nov 27, 2025 $ 0.0₆134
+2.34%
$ 23.62 million $ 133,772
Nov 26, 2025 $ 0.0₆131
+0.09%
$ 23 million $ 144,594
Nov 25, 2025 $ 0.0₆126
-3.80%
$ 22.98 million $ 181,159