FOOM Historical Data

FOOM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.0₇409
-0.51%
$ 7.15 million $ 31,304
Jun 3, 10 PM $ 0.0₇407
-0.81%
$ 7.13 million $ 31,573
Jun 3, 9 PM $ 0.0₇416
+3.43%
$ 7.27 million $ 31,353
Jun 3, 8 PM $ 0.0₇403
+0.42%
$ 7.05 million $ 30,201
Jun 3, 7 PM $ 0.0₇466
-0.92%
$ 8.15 million $ 31,195
Jun 3, 6 PM $ 0.0₇47
+0.84%
$ 8.22 million $ 31,584
Jun 3, 5 PM $ 0.0₇469
+0.20%
$ 8.21 million $ 32,346
Jun 3, 4 PM $ 0.0₇468
+0.26%
$ 8.18 million $ 32,523
Jun 3, 3 PM $ 0.0₇471
+14.15%
$ 8.23 million $ 33,318
Jun 3, 2 PM $ 0.0₇413
-0.56%
$ 7.22 million $ 34,020
Jun 3, 1 PM $ 0.0₇417
-1.38%
$ 7.3 million $ 34,229
Jun 3, 12 PM $ 0.0₇423
+0.08%
$ 7.4 million $ 33,865
Jun 3, 10 AM $ 0.0₇478
+0.47%
$ 8.36 million $ 33,790
Jun 3, 9 AM $ 0.0₇475
-0.55%
$ 8.32 million $ 33,512
Jun 3, 8 AM $ 0.0₇477
+0.28%
$ 8.35 million $ 33,308
Jun 3, 6 AM $ 0.0₇424
+0.48%
$ 7.42 million $ 33,727
Jun 3, 5 AM $ 0.0₇421
+2.69%
$ 7.37 million $ 33,808
Jun 3, 4 AM $ 0.0₇41
-12.55%
$ 7.17 million $ 33,031
Jun 3, 3 AM $ 0.0₇468
-0.10%
$ 8.19 million $ 33,061
Jun 3, 2 AM $ 0.0₇414
+0.44%
$ 7.25 million $ 34,183
Jun 3, 1 AM $ 0.0₇413
-1.46%
$ 7.22 million $ 34,234
Jun 3, 12 AM $ 0.0₇471
-1.00%
$ 8.24 million $ 34,694
Jun 2, 11 PM $ 0.0₇468
-0.67%
$ 8.19 million $ 34,708
Jun 2, 10 PM $ 0.0₇48
-0.20%
$ 8.4 million $ 34,017
Jun 2, 9 PM $ 0.0₇485
-0.02%
$ 8.49 million $ 35,422
Jun 2, 8 PM $ 0.0₇485
+12.88%
$ 8.48 million $ 35,811
Jun 2, 7 PM $ 0.0₇429
+0.01%
$ 7.51 million $ 36,350
Jun 2, 6 PM $ 0.0₇429
+0.59%
$ 7.5 million $ 36,397
Jun 2, 5 PM $ 0.0₇426
-0.35%
$ 7.46 million $ 37,193
Jun 2, 4 PM $ 0.0₇433
+0.66%
$ 7.57 million $ 37,540
Jun 2, 3 PM $ 0.0₇43
-1.28%
$ 7.52 million $ 36,794
Jun 2, 2 PM $ 0.0₇431
-1.53%
$ 7.54 million $ 37,193
Jun 2, 1 PM $ 0.0₇501
-0.30%
$ 8.76 million $ 37,685
Jun 2, 12 PM $ 0.0₇5
-0.65%
$ 8.75 million $ 37,897
Jun 2, 11 AM $ 0.0₇506
+1.16%
$ 8.85 million $ 37,932
Jun 2, 10 AM $ 0.0₇506
+0.68%
$ 8.85 million $ 38,322
Jun 2, 9 AM $ 0.0₇505
+0.98%
$ 8.83 million $ 37,450
Jun 2, 8 AM $ 0.0₇505
-0.23%
$ 8.84 million $ 37,229
Jun 2, 7 AM $ 0.0₇503
-0.56%
$ 8.81 million $ 36,869
Jun 2, 6 AM $ 0.0₇506
+0.35%
$ 8.86 million $ 37,064
Jun 2, 3 AM $ 0.0₇449
+1.87%
$ 7.86 million $ 35,583
Jun 2, 2 AM $ 0.0₇44
-0.09%
$ 7.7 million $ 35,612
Jun 2, 1 AM $ 0.0₇44
-0.82%
$ 7.7 million $ 35,465
Jun 1, 11 PM $ 0.0₇45
+0.00%
$ 7.88 million $ 36,377
Jun 1, 10 PM $ 0.0₇449
+0.41%
$ 7.85 million $ 36,353
Jun 1, 8 PM $ 0.0₇506
-0.39%
$ 8.85 million $ 36,089
Jun 1, 7 PM $ 0.0₇509
+1.30%
$ 8.9 million $ 35,440
Jun 1, 6 PM $ 0.0₇503
+0.00%
$ 8.8 million $ 34,943
Jun 1, 4 PM $ 0.0₇496
-0.67%
$ 8.69 million $ 33,322
Jun 1, 3 PM $ 0.0₇5
-0.31%
$ 8.76 million $ 33,606