FOOM Historical Data

FOOM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.0₇543
-0.35%
$ 9.5 million $ 41,593
Apr 24, 6 AM $ 0.0₇545
+0.94%
$ 9.53 million $ 41,562
Apr 24, 5 AM $ 0.0₇539
+0.26%
$ 9.44 million $ 41,589
Apr 24, 4 AM $ 0.0₇538
-1.34%
$ 9.42 million $ 41,621
Apr 24, 3 AM $ 0.0₇544
+0.64%
$ 9.53 million $ 41,151
Apr 24, 2 AM $ 0.0₇542
-0.94%
$ 9.48 million $ 40,937
Apr 24, 12 AM $ 0.0₇545
-1.01%
$ 9.54 million $ 41,364
Apr 23, 5 PM $ 0.0₇612
-1.76%
$ 10.72 million $ 39,783
Apr 23, 3 PM $ 0.0₇547
+0.21%
$ 9.58 million $ 39,579
Apr 23, 2 PM $ 0.0₇546
+0.83%
$ 9.55 million $ 39,458
Apr 23, 1 PM $ 0.0₇54
-1.59%
$ 9.45 million $ 39,643
Apr 23, 12 PM $ 0.0₇546
-0.69%
$ 9.56 million $ 39,533
Apr 23, 11 AM $ 0.0₇55
+1.05%
$ 9.62 million $ 39,281
Apr 23, 10 AM $ 0.0₇541
+0.08%
$ 9.46 million $ 39,390
Apr 23, 8 AM $ 0.0₇553
-0.08%
$ 9.68 million $ 39,981
Apr 23, 7 AM $ 0.0₇555
-0.20%
$ 9.71 million $ 40,065
Apr 23, 6 AM $ 0.0₇555
+0.19%
$ 9.72 million $ 39,909
Apr 23, 5 AM $ 0.0₇554
+1.21%
$ 9.7 million $ 39,156
Apr 23, 4 AM $ 0.0₇548
+0.58%
$ 9.59 million $ 39,221
Apr 23, 3 AM $ 0.0₇545
-0.78%
$ 9.53 million $ 39,056
Apr 23, 2 AM $ 0.0₇551
-1.44%
$ 9.64 million $ 39,168
Apr 22, 9 PM $ 0.0₇56
-0.17%
$ 9.79 million $ 39,934
Apr 22, 8 PM $ 0.0₇561
-1.05%
$ 9.81 million $ 39,257
Apr 22, 7 PM $ 0.0₇566
+0.89%
$ 9.91 million $ 39,453
Apr 22, 5 PM $ 0.0₇637
-0.15%
$ 11.15 million $ 40,629
Apr 22, 4 PM $ 0.0₇638
+0.07%
$ 11.17 million $ 40,295
Apr 22, 3 PM $ 0.0₇64
-0.73%
$ 11.2 million $ 40,986
Apr 22, 11 AM $ 0.0₇642
+0.00%
$ 11.23 million $ 42,243
Apr 22, 10 AM $ 0.0₇639
-0.50%
$ 11.17 million $ 42,161
Apr 22, 9 AM $ 0.0₇642
-0.03%
$ 11.24 million $ 41,508
Apr 22, 4 AM $ 0.0₇64
+1.13%
$ 11.2 million $ 41,189
Apr 22, 3 AM $ 0.0₇637
-0.58%
$ 11.16 million $ 41,372
Apr 22, 2 AM $ 0.0₇639
+3.08%
$ 11.19 million $ 41,782
Apr 22, 1 AM $ 0.0₇62
-1.58%
$ 10.84 million $ 41,332
Apr 22, 12 AM $ 0.0₇63
+0.45%
$ 11.02 million $ 42,028
Apr 21, 7 PM $ 0.0₇62
-0.11%
$ 10.85 million $ 42,429
Apr 21, 6 PM $ 0.0₇617
-0.86%
$ 10.79 million $ 41,554
Apr 21, 5 PM $ 0.0₇621
+1.18%
$ 10.88 million $ 40,216
Apr 21, 3 PM $ 0.0₇543
-1.14%
$ 9.5 million $ 39,739
Apr 21, 2 PM $ 0.0₇546
+0.13%
$ 9.55 million $ 39,605
Apr 21, 1 PM $ 0.0₇545
-0.88%
$ 9.54 million $ 40,102
Apr 21, 12 PM $ 0.0₇549
-0.39%
$ 9.61 million $ 40,309
Apr 21, 11 AM $ 0.0₇624
+0.00%
$ 10.92 million $ 40,360
Apr 21, 10 AM $ 0.0₇623
-0.67%
$ 10.91 million $ 40,398
Apr 21, 9 AM $ 0.0₇63
+1.29%
$ 11.02 million $ 39,841
Apr 21, 8 AM $ 0.0₇622
+0.25%
$ 10.89 million $ 39,758
Apr 21, 6 AM $ 0.0₇553
+0.98%
$ 9.67 million $ 41,307
Apr 21, 5 AM $ 0.0₇544
-1.34%
$ 9.51 million $ 41,139
Apr 21, 4 AM $ 0.0₇55
+1.17%
$ 9.63 million $ 40,675
Apr 21, 2 AM $ 0.0₇544
-1.25%
$ 9.51 million $ 39,379