FOOM Historical Data

FOOM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.0₆14
-2.45%
$ 24.48 million $ 101,771
Jan 15, 12 PM $ 0.0₆144
+0.85%
$ 25.11 million $ 164,527
Jan 15, 11 AM $ 0.0₆142
-0.69%
$ 24.91 million $ 167,661
Jan 15, 10 AM $ 0.0₆143
-0.42%
$ 25.03 million $ 170,992
Jan 15, 9 AM $ 0.0₆144
+0.97%
$ 25.12 million $ 169,701
Jan 15, 8 AM $ 0.0₆142
+0.03%
$ 24.88 million $ 168,418
Jan 15, 7 AM $ 0.0₆143
+5.02%
$ 24.96 million $ 167,942
Jan 15, 6 AM $ 0.0₆135
-0.22%
$ 23.7 million $ 163,651
Jan 15, 5 AM $ 0.0₆136
+0.52%
$ 23.79 million $ 163,497
Jan 15, 4 AM $ 0.0₆135
+0.11%
$ 23.74 million $ 164,561
Jan 15, 3 AM $ 0.0₆135
-2.66%
$ 23.63 million $ 164,210
Jan 15, 2 AM $ 0.0₆139
+1.85%
$ 24.28 million $ 102,555
Jan 15, 1 AM $ 0.0₆136
-4.34%
$ 23.77 million $ 164,286
Jan 15, 12 AM $ 0.0₆142
+1.40%
$ 24.81 million $ 169,488
Jan 14, 11 PM $ 0.0₆14
-0.01%
$ 24.48 million $ 107,389
Jan 14, 10 PM $ 0.0₆14
-0.18%
$ 24.49 million $ 126,561
Jan 14, 9 PM $ 0.0₆14
+1.63%
$ 24.53 million $ 127,009
Jan 14, 8 PM $ 0.0₆138
+0.53%
$ 24.14 million $ 182,318
Jan 14, 7 PM $ 0.0₆137
-3.74%
$ 24.03 million $ 174,646
Jan 14, 6 PM $ 0.0₆142
-0.42%
$ 24.89 million $ 172,019
Jan 14, 5 PM $ 0.0₆143
+4.28%
$ 25.02 million $ 162,179
Jan 14, 4 PM $ 0.0₆137
-1.62%
$ 24.02 million $ 160,600
Jan 14, 3 PM $ 0.0₆139
+1.88%
$ 24.4 million $ 102,204
Jan 14, 2 PM $ 0.0₆137
+1.33%
$ 23.94 million $ 159,374
Jan 14, 1 PM $ 0.0₆135
-1.92%
$ 23.67 million $ 163,284
Jan 14, 12 PM $ 0.0₆135
+0.29%
$ 23.63 million $ 162,836
Jan 14, 11 AM $ 0.0₆135
-0.36%
$ 23.57 million $ 158,008
Jan 14, 10 AM $ 0.0₆138
-0.25%
$ 24.18 million $ 96,615
Jan 14, 9 AM $ 0.0₆139
+0.04%
$ 24.25 million $ 99,698
Jan 14, 8 AM $ 0.0₆139
-0.06%
$ 24.26 million $ 99,599
Jan 14, 7 AM $ 0.0₆138
+0.00%
$ 24.24 million $ 98,731
Jan 14, 6 AM $ 0.0₆138
-0.22%
$ 24.21 million $ 100,436
Jan 14, 5 AM $ 0.0₆139
-0.08%
$ 24.26 million $ 100,602
Jan 14, 4 AM $ 0.0₆139
+2.12%
$ 24.31 million $ 97,535
Jan 14, 3 AM $ 0.0₆135
+0.07%
$ 23.69 million $ 154,960
Jan 14, 2 AM $ 0.0₆136
+0.34%
$ 23.73 million $ 153,022
Jan 14, 1 AM $ 0.0₆136
+0.21%
$ 23.73 million $ 150,693
Jan 14, 12 AM $ 0.0₆135
-2.61%
$ 23.56 million $ 149,961
Jan 13, 11 PM $ 0.0₆138
+3.07%
$ 24.2 million $ 89,275
Jan 13, 10 PM $ 0.0₆134
+2.23%
$ 23.48 million $ 126,740
Jan 13, 9 PM $ 0.0₆131
-5.25%
$ 22.99 million $ 123,927
Jan 13, 8 PM $ 0.0₆139
-0.01%
$ 24.29 million $ 127,991
Jan 13, 7 PM $ 0.0₆139
+5.37%
$ 24.28 million $ 126,312
Jan 13, 6 PM $ 0.0₆131
-0.27%
$ 22.9 million $ 123,134
Jan 13, 5 PM $ 0.0₆131
-6.06%
$ 22.85 million $ 127,826
Jan 13, 4 PM $ 0.0₆139
+1.18%
$ 24.35 million $ 130,918
Jan 13, 3 PM $ 0.0₆138
+6.10%
$ 24.15 million $ 132,696
Jan 13, 2 PM $ 0.0₆13
-0.33%
$ 22.72 million $ 128,352
Jan 13, 1 PM $ 0.0₆13
-2.52%
$ 22.7 million $ 122,650
Jan 13, 12 PM $ 0.0₆133
-0.01%
$ 23.29 million $ 70,706