FOOM Historical Data

FOOM Page 41
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.0₆133
-0.01%
$ 23.29 million $ 70,706
Jan 13, 11 AM $ 0.0₆133
+3.11%
$ 23.3 million $ 71,397
Jan 13, 10 AM $ 0.0₆13
+0.49%
$ 22.74 million $ 124,682
Jan 13, 9 AM $ 0.0₆13
-2.54%
$ 22.71 million $ 123,784
Jan 13, 8 AM $ 0.0₆133
+0.07%
$ 23.27 million $ 75,993
Jan 13, 7 AM $ 0.0₆133
-0.13%
$ 23.27 million $ 77,242
Jan 13, 6 AM $ 0.0₆13
+0.48%
$ 22.77 million $ 130,763
Jan 13, 5 AM $ 0.0₆13
-4.79%
$ 22.77 million $ 126,466
Jan 13, 4 AM $ 0.0₆136
+0.29%
$ 23.82 million $ 128,646
Jan 13, 3 AM $ 0.0₆136
+3.11%
$ 23.84 million $ 131,615
Jan 13, 2 AM $ 0.0₆132
+0.15%
$ 23.13 million $ 79,702
Jan 13, 1 AM $ 0.0₆132
+1.93%
$ 23.11 million $ 86,408
Jan 13, 12 AM $ 0.0₆13
-1.89%
$ 22.66 million $ 137,654
Jan 12, 11 PM $ 0.0₆132
-0.07%
$ 23.1 million $ 91,181
Jan 12, 10 PM $ 0.0₆132
+0.23%
$ 23.12 million $ 91,025
Jan 12, 9 PM $ 0.0₆132
-0.10%
$ 23.13 million $ 89,115
Jan 12, 8 PM $ 0.0₆136
-0.56%
$ 23.74 million $ 146,962
Jan 12, 7 PM $ 0.0₆136
-0.15%
$ 23.74 million $ 142,803
Jan 12, 6 PM $ 0.0₆136
+0.46%
$ 23.76 million $ 140,819
Jan 12, 5 PM $ 0.0₆135
-1.41%
$ 23.65 million $ 134,192
Jan 12, 4 PM $ 0.0₆137
+0.75%
$ 23.97 million $ 136,228
Jan 12, 3 PM $ 0.0₆136
+0.29%
$ 23.79 million $ 132,537
Jan 12, 2 PM $ 0.0₆136
+3.01%
$ 23.81 million $ 122,441
Jan 12, 1 PM $ 0.0₆132
-0.06%
$ 23.12 million $ 64,125
Jan 12, 12 PM $ 0.0₆13
+1.36%
$ 22.74 million $ 120,701
Jan 12, 11 AM $ 0.0₆129
+0.76%
$ 22.51 million $ 117,544
Jan 12, 10 AM $ 0.0₆128
-6.07%
$ 22.38 million $ 116,918
Jan 12, 9 AM $ 0.0₆136
-0.81%
$ 23.73 million $ 117,452
Jan 12, 8 AM $ 0.0₆137
+5.90%
$ 23.89 million $ 112,082
Jan 12, 7 AM $ 0.0₆128
-0.34%
$ 22.43 million $ 108,461
Jan 12, 6 AM $ 0.0₆129
+0.20%
$ 22.58 million $ 107,505
Jan 12, 5 AM $ 0.0₆129
-0.76%
$ 22.53 million $ 107,724
Jan 12, 4 AM $ 0.0₆13
+0.78%
$ 22.67 million $ 108,233
Jan 12, 3 AM $ 0.0₆13
-0.02%
$ 22.69 million $ 105,824
Jan 12, 2 AM $ 0.0₆129
+0.42%
$ 22.52 million $ 100,360
Jan 12, 1 AM $ 0.0₆128
+0.72%
$ 22.41 million $ 92,872
Jan 12, 12 AM $ 0.0₆132
-0.24%
$ 23.12 million $ 29,884
Jan 11, 6 PM $ 0.0₆141
-0.81%
$ 24.61 million $ 59,194
Jan 11, 5 PM $ 0.0₆142
+1.30%
$ 24.79 million $ 58,612
Jan 11, 4 PM $ 0.0₆14
+5.89%
$ 24.49 million $ 73,488
Jan 11, 3 PM $ 0.0₆132
+0.07%
$ 23.17 million $ 12,180
Jan 11, 2 PM $ 0.0₆132
+0.09%
$ 23.14 million $ 9,058
Jan 11, 1 PM $ 0.0₆132
-0.09%
$ 23.12 million $ 9,489
Jan 11, 12 PM $ 0.0₆132
+0.03%
$ 23.11 million $ 9,476
Jan 11, 11 AM $ 0.0₆132
-0.02%
$ 23.09 million $ 9,038
Jan 11, 10 AM $ 0.0₆132
+3.01%
$ 23.1 million $ 9,129
Jan 11, 7 AM $ 0.0₆124
+0.52%
$ 21.76 million $ 57,753
Jan 11, 6 AM $ 0.0₆125
-5.43%
$ 21.82 million $ 58,791
Jan 11, 5 AM $ 0.0₆132
+0.01%
$ 23.07 million $ 9,097
Jan 11, 4 AM $ 0.0₆132
+0.03%
$ 23.06 million $ 9,529