FOOM Historical Data

FOOM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.0₆132
+0.03%
$ 23.06 million $ 9,529
Jan 11, 3 AM $ 0.0₆132
-0.01%
$ 23.05 million $ 9,957
Jan 11, 2 AM $ 0.0₆132
+0.03%
$ 23.05 million $ 10,613
Jan 11, 1 AM $ 0.0₆132
+0.03%
$ 23.04 million $ 10,735
Jan 11, 12 AM $ 0.0₆132
+0.01%
$ 23.03 million $ 12,565
Jan 10, 11 PM $ 0.0₆132
+0.04%
$ 23.02 million $ 12,558
Jan 10, 10 PM $ 0.0₆132
-0.04%
$ 23.02 million $ 13,531
Jan 10, 9 PM $ 0.0₆132
-0.04%
$ 23.03 million $ 15,564
Jan 10, 8 PM $ 0.0₆132
+0.00%
$ 23.05 million $ 17,756
Jan 10, 7 PM $ 0.0₆136
-0.26%
$ 23.84 million $ 84,630
Jan 10, 6 PM $ 0.0₆137
+3.68%
$ 23.91 million $ 86,156
Jan 10, 5 PM $ 0.0₆132
+0.03%
$ 23.07 million $ 34,284
Jan 10, 4 PM $ 0.0₆132
+0.03%
$ 23.06 million $ 39,410
Jan 10, 3 PM $ 0.0₆132
+0.00%
$ 23.05 million $ 55,361
Jan 10, 2 PM $ 0.0₆132
-0.07%
$ 23.05 million $ 62,190
Jan 10, 1 PM $ 0.0₆132
+0.04%
$ 23.08 million $ 67,690
Jan 10, 12 PM $ 0.0₆132
-0.03%
$ 23.07 million $ 67,709
Jan 10, 11 AM $ 0.0₆132
+0.03%
$ 23.08 million $ 68,936
Jan 10, 10 AM $ 0.0₆132
+0.03%
$ 23.07 million $ 69,918
Jan 10, 9 AM $ 0.0₆132
+0.00%
$ 23.04 million $ 73,098
Jan 10, 8 AM $ 0.0₆132
+0.00%
$ 23.04 million $ 80,097
Jan 10, 7 AM $ 0.0₆132
+0.05%
$ 23.04 million $ 81,040
Jan 10, 6 AM $ 0.0₆132
+0.03%
$ 23.03 million $ 80,952
Jan 10, 5 AM $ 0.0₆132
+0.01%
$ 23.02 million $ 80,502
Jan 10, 4 AM $ 0.0₆132
-0.08%
$ 23.02 million $ 83,377
Jan 10, 3 AM $ 0.0₆132
+0.00%
$ 23.03 million $ 83,369
Jan 10, 2 AM $ 0.0₆132
-0.02%
$ 23.03 million $ 86,152
Jan 10, 1 AM $ 0.0₆132
+0.08%
$ 23.04 million $ 94,862
Jan 10, 12 AM $ 0.0₆132
+0.00%
$ 23.03 million $ 95,273
Jan 9, 11 PM $ 0.0₆132
+0.12%
$ 23.05 million $ 95,144
Jan 9, 10 PM $ 0.0₆132
+0.05%
$ 23.03 million $ 94,311
Jan 9, 9 PM $ 0.0₆132
-2.09%
$ 23.03 million $ 96,377
Jan 9, 8 PM $ 0.0₆135
-0.06%
$ 23.57 million $ 153,231
Jan 9, 7 PM $ 0.0₆135
-0.13%
$ 23.62 million $ 151,073
Jan 9, 6 PM $ 0.0₆135
-0.68%
$ 23.58 million $ 146,784
Jan 9, 5 PM $ 0.0₆136
+5.32%
$ 23.86 million $ 144,290
Jan 9, 4 PM $ 0.0₆13
-2.06%
$ 22.67 million $ 143,676
Jan 9, 3 PM $ 0.0₆132
-1.58%
$ 23.14 million $ 81,858
Jan 9, 2 PM $ 0.0₆135
+2.38%
$ 23.66 million $ 138,135
Jan 9, 1 PM $ 0.0₆132
+3.07%
$ 23.13 million $ 78,684
Jan 9, 12 PM $ 0.0₆128
+0.23%
$ 22.48 million $ 135,768
Jan 9, 11 AM $ 0.0₆128
-0.17%
$ 22.44 million $ 135,341
Jan 9, 10 AM $ 0.0₆129
-2.21%
$ 22.56 million $ 138,184
Jan 9, 9 AM $ 0.0₆132
+0.53%
$ 23.08 million $ 83,135
Jan 9, 8 AM $ 0.0₆132
-0.30%
$ 23.11 million $ 75,855
Jan 9, 7 AM $ 0.0₆132
-0.17%
$ 23.18 million $ 81,422
Jan 9, 6 AM $ 0.0₆133
+0.08%
$ 23.21 million $ 87,051
Jan 9, 5 AM $ 0.0₆133
+2.73%
$ 23.19 million $ 88,767
Jan 9, 4 AM $ 0.0₆129
-0.29%
$ 22.57 million $ 143,227
Jan 9, 3 AM $ 0.0₆129
-4.35%
$ 22.64 million $ 146,546