FOOM Historical Data

FOOM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.0₆129
-4.35%
$ 22.64 million $ 146,546
Jan 9, 2 AM $ 0.0₆135
+0.11%
$ 23.71 million $ 138,567
Jan 9, 1 AM $ 0.0₆135
+1.89%
$ 23.64 million $ 136,945
Jan 9, 12 AM $ 0.0₆133
+0.07%
$ 23.2 million $ 82,101
Jan 8, 11 PM $ 0.0₆133
-0.04%
$ 23.2 million $ 85,375
Jan 8, 10 PM $ 0.0₆133
-0.10%
$ 23.19 million $ 86,518
Jan 8, 9 PM $ 0.0₆133
+0.25%
$ 23.21 million $ 83,484
Jan 8, 8 PM $ 0.0₆132
-0.27%
$ 23.13 million $ 139,062
Jan 8, 7 PM $ 0.0₆133
-1.94%
$ 23.24 million $ 84,910
Jan 8, 6 PM $ 0.0₆136
-0.49%
$ 23.78 million $ 143,199
Jan 8, 5 PM $ 0.0₆136
+2.99%
$ 23.87 million $ 142,040
Jan 8, 4 PM $ 0.0₆132
-2.17%
$ 23.1 million $ 87,455
Jan 8, 3 PM $ 0.0₆135
+5.02%
$ 23.6 million $ 139,412
Jan 8, 2 PM $ 0.0₆128
-2.95%
$ 22.37 million $ 133,984
Jan 8, 1 PM $ 0.0₆132
-2.32%
$ 23.07 million $ 84,566
Jan 8, 12 PM $ 0.0₆135
-0.47%
$ 23.54 million $ 136,220
Jan 8, 11 AM $ 0.0₆135
-0.62%
$ 23.66 million $ 135,308
Jan 8, 10 AM $ 0.0₆136
+0.64%
$ 23.8 million $ 138,131
Jan 8, 9 AM $ 0.0₆135
+2.03%
$ 23.64 million $ 137,929
Jan 8, 8 AM $ 0.0₆133
-0.02%
$ 23.22 million $ 81,613
Jan 8, 7 AM $ 0.0₆133
-2.04%
$ 23.19 million $ 77,605
Jan 8, 6 AM $ 0.0₆135
+1.61%
$ 23.68 million $ 130,446
Jan 8, 5 AM $ 0.0₆133
+2.47%
$ 23.35 million $ 74,178
Jan 8, 4 AM $ 0.0₆13
+1.00%
$ 22.78 million $ 127,702
Jan 8, 3 AM $ 0.0₆129
-6.17%
$ 22.55 million $ 125,519
Jan 8, 2 AM $ 0.0₆137
+2.06%
$ 23.93 million $ 129,561
Jan 8, 1 AM $ 0.0₆134
+2.87%
$ 23.45 million $ 75,910
Jan 8, 12 AM $ 0.0₆13
+0.29%
$ 22.79 million $ 129,120
Jan 7, 11 PM $ 0.0₆13
+0.28%
$ 22.73 million $ 130,901
Jan 7, 10 PM $ 0.0₆13
-0.65%
$ 22.69 million $ 129,947
Jan 7, 9 PM $ 0.0₆13
+0.25%
$ 22.82 million $ 137,370
Jan 7, 8 PM $ 0.0₆13
-0.47%
$ 22.7 million $ 137,401
Jan 7, 7 PM $ 0.0₆13
+0.44%
$ 22.8 million $ 133,824
Jan 7, 6 PM $ 0.0₆13
-2.28%
$ 22.83 million $ 139,298
Jan 7, 5 PM $ 0.0₆134
-2.40%
$ 23.44 million $ 85,265
Jan 7, 4 PM $ 0.0₆137
-0.38%
$ 23.98 million $ 146,308
Jan 7, 3 PM $ 0.0₆138
+5.00%
$ 24.07 million $ 145,443
Jan 7, 2 PM $ 0.0₆131
-0.56%
$ 22.93 million $ 148,522
Jan 7, 1 PM $ 0.0₆132
-2.39%
$ 23.06 million $ 145,807
Jan 7, 12 PM $ 0.0₆135
-0.08%
$ 23.64 million $ 91,853
Jan 7, 11 AM $ 0.0₆135
+0.18%
$ 23.66 million $ 91,782
Jan 7, 10 AM $ 0.0₆138
-0.03%
$ 24.07 million $ 147,508
Jan 7, 9 AM $ 0.0₆138
-1.22%
$ 24.16 million $ 142,799
Jan 7, 8 AM $ 0.0₆14
+0.02%
$ 24.45 million $ 144,194
Jan 7, 7 AM $ 0.0₆14
+0.19%
$ 24.45 million $ 147,331
Jan 7, 6 AM $ 0.0₆139
+0.63%
$ 24.41 million $ 147,936
Jan 7, 5 AM $ 0.0₆139
-0.41%
$ 24.32 million $ 146,404
Jan 7, 4 AM $ 0.0₆14
+2.45%
$ 24.44 million $ 145,952
Jan 7, 3 AM $ 0.0₆136
+0.02%
$ 23.86 million $ 89,806
Jan 7, 2 AM $ 0.0₆136
+3.20%
$ 23.84 million $ 85,094