FOOM Historical Data

FOOM Page 44
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0₇991
+0.45%
$ 17.34 million $ 17,054
Feb 2, 7 AM $ 0.0₇945
+0.33%
$ 16.53 million $ 33,490
Feb 2, 6 AM $ 0.0₇941
+0.77%
$ 16.46 million $ 33,182
Feb 2, 5 AM $ 0.0₇934
+0.20%
$ 16.34 million $ 32,905
Feb 2, 3 AM $ 0.0₇924
+0.00%
$ 16.17 million $ 32,646
Feb 1, 11 PM $ 0.0₇997
+1.40%
$ 17.45 million $ 33,922
Feb 1, 10 PM $ 0.0₇989
+0.15%
$ 17.32 million $ 34,193
Feb 1, 9 PM $ 0.0₇991
+0.59%
$ 17.33 million $ 33,891
Feb 1, 6 PM $ 0.0₇983
+0.00%
$ -- $ 40,286
Feb 1, 5 PM $ 0.0₇992
+0.54%
$ 17.36 million $ 40,192
Feb 1, 4 PM $ 0.0₇982
+0.18%
$ 17.19 million $ 39,633
Feb 1, 2 PM $ 0.0₆101
-0.51%
$ 17.63 million $ 41,892
Feb 1, 1 PM $ 0.0₆101
-0.70%
$ 17.75 million $ 42,057
Feb 1, 12 PM $ 0.0₆101
-2.12%
$ 17.66 million $ 42,943
Feb 1, 11 AM $ 0.0₆103
-8.97%
$ 18.03 million $ 42,912
Feb 1, 10 AM $ 0.0₆114
-1.46%
$ 19.88 million $ 41,335
Feb 1, 9 AM $ 0.0₆101
+0.14%
$ 17.76 million $ 43,122
Feb 1, 8 AM $ 0.0₆102
-0.03%
$ 17.77 million $ 42,754
Feb 1, 7 AM $ 0.0₆102
-0.70%
$ 17.88 million $ 42,917
Feb 1, 6 AM $ 0.0₆103
-0.22%
$ 17.97 million $ 44,205
Feb 1, 5 AM $ 0.0₆103
-0.90%
$ 18 million $ 44,642
Feb 1, 4 AM $ 0.0₆103
+0.13%
$ 17.95 million $ 44,423
Feb 1, 3 AM $ 0.0₆102
+0.07%
$ 17.93 million $ 43,218
Feb 1, 1 AM $ 0.0₆103
+0.69%
$ 18.1 million $ 41,808
Feb 1, 12 AM $ 0.0₆103
+0.31%
$ 17.98 million $ 42,960
Download