FOOM Historical Data

FOOM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.0₆132
-0.75%
$ 23.11 million $ 139,964
Jan 7, 12 AM $ 0.0₆137
+2.20%
$ 23.91 million $ 84,793
Jan 6, 11 PM $ 0.0₆134
+0.74%
$ 23.38 million $ 140,103
Jan 6, 10 PM $ 0.0₆133
-0.35%
$ 23.2 million $ 131,749
Jan 6, 9 PM $ 0.0₆133
+1.06%
$ 23.35 million $ 136,526
Jan 6, 8 PM $ 0.0₆132
-2.36%
$ 23.1 million $ 134,565
Jan 6, 7 PM $ 0.0₆132
+0.10%
$ 23.15 million $ 133,218
Jan 6, 6 PM $ 0.0₆132
+0.99%
$ 23.14 million $ 134,087
Jan 6, 5 PM $ 0.0₆132
-0.20%
$ 23.06 million $ 134,988
Jan 6, 4 PM $ 0.0₆133
-4.97%
$ 23.23 million $ 132,196
Jan 6, 3 PM $ 0.0₆14
+0.13%
$ 24.53 million $ 137,390
Jan 6, 2 PM $ 0.0₆14
+3.00%
$ 24.5 million $ 133,217
Jan 6, 1 PM $ 0.0₆136
+0.00%
$ 23.81 million $ 77,244
Jan 6, 12 PM $ 0.0₆136
+0.08%
$ 23.82 million $ 78,381
Jan 6, 11 AM $ 0.0₆136
+0.17%
$ 23.8 million $ 78,300
Jan 6, 10 AM $ 0.0₆136
+0.13%
$ 23.76 million $ 80,420
Jan 6, 9 AM $ 0.0₆135
+0.07%
$ 23.71 million $ 81,105
Jan 6, 8 AM $ 0.0₆135
-0.04%
$ 23.7 million $ 81,673
Jan 6, 7 AM $ 0.0₆135
-0.57%
$ 23.69 million $ 79,083
Jan 6, 6 AM $ 0.0₆136
-2.44%
$ 23.78 million $ 78,716
Jan 6, 5 AM $ 0.0₆139
+2.03%
$ 24.25 million $ 133,519
Jan 6, 4 AM $ 0.0₆136
+0.03%
$ 23.77 million $ 81,183
Jan 6, 3 AM $ 0.0₆136
+0.31%
$ 23.78 million $ 80,169
Jan 6, 2 AM $ 0.0₆136
-0.11%
$ 23.72 million $ 85,642
Jan 6, 1 AM $ 0.0₆136
+0.37%
$ 23.8 million $ 85,893
Jan 6, 12 AM $ 0.0₆135
-0.45%
$ 23.68 million $ 89,668
Jan 5, 11 PM $ 0.0₆136
-0.18%
$ 23.79 million $ 91,636
Jan 5, 10 PM $ 0.0₆136
+0.10%
$ 23.86 million $ 90,184
Jan 5, 9 PM $ 0.0₆136
-0.08%
$ 23.82 million $ 90,279
Jan 5, 8 PM $ 0.0₆136
-1.92%
$ 23.84 million $ 83,191
Jan 5, 7 PM $ 0.0₆139
-0.57%
$ 24.31 million $ 137,120
Jan 5, 6 PM $ 0.0₆14
+5.69%
$ 24.45 million $ 127,191
Jan 5, 5 PM $ 0.0₆132
+0.78%
$ 23.1 million $ 123,697
Jan 5, 4 PM $ 0.0₆132
+0.23%
$ 23.02 million $ 121,337
Jan 5, 3 PM $ 0.0₆131
+0.59%
$ 22.99 million $ 116,448
Jan 5, 2 PM $ 0.0₆13
+0.94%
$ 22.83 million $ 105,286
Jan 5, 1 PM $ 0.0₆129
-0.79%
$ 22.62 million $ 104,611
Jan 5, 12 PM $ 0.0₆13
-3.20%
$ 22.79 million $ 104,789
Jan 5, 11 AM $ 0.0₆134
-3.20%
$ 23.54 million $ 54,610
Jan 5, 10 AM $ 0.0₆138
-0.71%
$ 24.17 million $ 104,900
Jan 5, 9 AM $ 0.0₆139
+3.73%
$ 24.34 million $ 105,163
Jan 5, 8 AM $ 0.0₆134
+0.11%
$ 23.47 million $ 50,170
Jan 5, 7 AM $ 0.0₆134
+0.12%
$ 23.45 million $ 50,203
Jan 5, 6 AM $ 0.0₆134
-0.08%
$ 23.4 million $ 50,049
Jan 5, 5 AM $ 0.0₆134
-0.03%
$ 23.46 million $ 49,148
Jan 5, 4 AM $ 0.0₆134
+2.52%
$ 23.46 million $ 47,770
Jan 5, 3 AM $ 0.0₆131
-0.08%
$ 22.88 million $ 99,958
Jan 5, 2 AM $ 0.0₆131
+0.36%
$ 22.84 million $ 92,881
Jan 5, 1 AM $ 0.0₆131
+1.67%
$ 22.97 million $ 94,159
Jan 5, 12 AM $ 0.0₆13
+1.49%
$ 22.68 million $ 93,512