FOOM Historical Data

FOOM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.0₆13
+1.49%
$ 22.68 million $ 93,512
Jan 4, 11 PM $ 0.0₆128
-4.04%
$ 22.35 million $ 91,216
Jan 4, 10 PM $ 0.0₆133
-0.02%
$ 23.29 million $ 37,209
Jan 4, 9 PM $ 0.0₆133
+0.07%
$ 23.31 million $ 37,272
Jan 4, 8 PM $ 0.0₆133
+3.64%
$ 23.29 million $ 37,600
Jan 4, 7 PM $ 0.0₆128
-3.35%
$ 22.48 million $ 90,296
Jan 4, 6 PM $ 0.0₆133
-0.28%
$ 23.24 million $ 35,211
Jan 4, 5 PM $ 0.0₆133
+0.09%
$ 23.3 million $ 35,381
Jan 4, 4 PM $ 0.0₆133
-3.13%
$ 23.28 million $ 35,367
Jan 4, 3 PM $ 0.0₆137
-0.81%
$ 24 million $ 90,704
Jan 4, 2 PM $ 0.0₆139
+4.23%
$ 24.27 million $ 92,719
Jan 4, 1 PM $ 0.0₆133
-0.02%
$ 23.27 million $ 33,859
Jan 4, 12 PM $ 0.0₆133
+0.00%
$ 23.3 million $ 34,090
Jan 4, 11 AM $ 0.0₆133
-0.12%
$ 23.3 million $ 34,109
Jan 4, 10 AM $ 0.0₆133
+0.08%
$ 23.33 million $ 34,552
Jan 4, 9 AM $ 0.0₆133
+0.05%
$ 23.3 million $ 34,733
Jan 4, 8 AM $ 0.0₆133
-0.13%
$ 23.28 million $ 35,834
Jan 4, 7 AM $ 0.0₆133
-0.06%
$ 23.3 million $ 40,245
Jan 4, 6 AM $ 0.0₆133
+0.03%
$ 23.34 million $ 40,382
Jan 4, 5 AM $ 0.0₆133
-0.01%
$ -- $ 41,035
Jan 4, 4 AM $ 0.0₆133
+0.15%
$ -- $ 41,273
Jan 4, 3 AM $ 0.0₆133
+0.07%
$ -- $ 40,325
Jan 4, 2 AM $ 0.0₆133
+0.00%
$ -- $ 38,801
Jan 4, 1 AM $ 0.0₆133
-0.25%
$ -- $ 38,846
Jan 4, 12 AM $ 0.0₆133
+0.40%
$ -- $ 34,373
Jan 3, 11 PM $ 0.0₆133
+0.13%
$ 23.21 million $ 34,592
Jan 3, 10 PM $ 0.0₆133
+0.06%
$ 23.19 million $ 34,967
Jan 3, 9 PM $ 0.0₆133
-3.74%
$ 23.2 million $ 38,837
Jan 3, 8 PM $ 0.0₆138
+0.15%
$ 24.08 million $ 96,222
Jan 3, 7 PM $ 0.0₆137
-0.08%
$ 23.99 million $ 94,794
Jan 3, 6 PM $ 0.0₆137
+3.96%
$ 24.01 million $ 99,924
Jan 3, 5 PM $ 0.0₆132
-0.06%
$ 23.09 million $ 48,458
Jan 3, 4 PM $ 0.0₆132
+0.09%
$ 23.1 million $ 66,200
Jan 3, 3 PM $ 0.0₆132
-0.02%
$ 23.08 million $ 66,252
Jan 3, 2 PM $ 0.0₆132
+0.17%
$ 23.12 million $ 80,287
Jan 3, 1 PM $ 0.0₆132
+0.06%
$ 23.08 million $ 80,681
Jan 3, 12 PM $ 0.0₆132
+0.01%
$ 23.04 million $ 82,684
Jan 3, 11 AM $ 0.0₆132
-0.13%
$ 23.03 million $ 86,789
Jan 3, 10 AM $ 0.0₆132
-0.04%
$ 23.07 million $ 86,863
Jan 3, 9 AM $ 0.0₆132
+0.12%
$ 23.08 million $ 86,848
Jan 3, 8 AM $ 0.0₆132
+0.24%
$ 23.06 million $ 85,592
Jan 3, 7 AM $ 0.0₆131
-0.22%
$ 23 million $ 83,154
Jan 3, 6 AM $ 0.0₆132
+0.00%
$ 23.1 million $ 82,000
Jan 3, 5 AM $ 0.0₆132
-0.17%
$ 23.1 million $ 82,013
Jan 3, 4 AM $ 0.0₆132
-0.07%
$ 23.15 million $ 81,846
Jan 3, 3 AM $ 0.0₆132
-0.09%
$ 23.16 million $ 85,890
Jan 3, 2 AM $ 0.0₆132
-0.05%
$ 23.17 million $ 85,895
Jan 3, 1 AM $ 0.0₆132
-0.12%
$ 23.17 million $ 85,617
Jan 3, 12 AM $ 0.0₆132
+0.10%
$ 23.17 million $ 85,627
Jan 2, 11 PM $ 0.0₆132
-0.30%
$ 23.15 million $ 86,032