FOOM Historical Data

FOOM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.0₆132
-0.16%
$ 23.09 million $ 145,020
Jan 28, 3 PM $ 0.0₆133
+0.09%
$ 23.2 million $ 150,823
Jan 28, 2 PM $ 0.0₆132
-0.44%
$ 23.18 million $ 152,415
Jan 28, 1 PM $ 0.0₆133
+4.86%
$ 23.28 million $ 153,183
Jan 28, 12 PM $ 0.0₆127
+0.13%
$ 22.28 million $ 147,793
Jan 28, 11 AM $ 0.0₆127
-0.30%
$ 22.24 million $ 145,973
Jan 28, 10 AM $ 0.0₆127
+0.59%
$ 22.31 million $ 143,966
Jan 28, 9 AM $ 0.0₆127
+0.72%
$ 22.18 million $ 141,308
Jan 28, 8 AM $ 0.0₆126
-2.47%
$ 22.08 million $ 139,391
Jan 28, 7 AM $ 0.0₆127
+0.34%
$ 22.15 million $ 138,695
Jan 28, 6 AM $ 0.0₆126
+0.49%
$ 22.06 million $ 139,086
Jan 28, 5 AM $ 0.0₆126
+0.15%
$ 22.04 million $ 137,997
Jan 28, 4 AM $ 0.0₆126
+0.04%
$ 22.03 million $ 138,024
Jan 28, 3 AM $ 0.0₆126
+0.38%
$ 22.06 million $ 136,999
Jan 28, 2 AM $ 0.0₆126
-2.69%
$ 22.01 million $ 136,411
Jan 28, 1 AM $ 0.0₆129
-2.60%
$ 22.6 million $ 84,297
Jan 28, 12 AM $ 0.0₆132
-0.34%
$ 23.12 million $ 139,622
Jan 27, 11 PM $ 0.0₆132
-0.14%
$ 23.14 million $ 140,148
Jan 27, 10 PM $ 0.0₆132
+0.14%
$ 23.17 million $ 140,451
Jan 27, 9 PM $ 0.0₆133
+0.38%
$ 23.21 million $ 140,283
Jan 27, 8 PM $ 0.0₆132
+0.71%
$ 23.13 million $ 139,644
Jan 27, 7 PM $ 0.0₆132
+0.64%
$ 23.04 million $ 136,016
Jan 27, 6 PM $ 0.0₆13
+0.18%
$ 22.76 million $ 133,582
Jan 27, 5 PM $ 0.0₆129
+0.52%
$ 22.58 million $ 128,561
Jan 27, 4 PM $ 0.0₆128
+3.59%
$ 22.48 million $ 76,960
Jan 27, 3 PM $ 0.0₆124
+0.57%
$ 21.69 million $ 129,485
Jan 27, 2 PM $ 0.0₆123
-4.95%
$ 21.6 million $ 130,805
Jan 27, 1 PM $ 0.0₆129
+2.26%
$ 22.66 million $ 133,899
Jan 27, 12 PM $ 0.0₆127
+2.20%
$ 22.17 million $ 81,355
Jan 27, 11 AM $ 0.0₆124
-1.96%
$ 21.67 million $ 131,157
Jan 27, 10 AM $ 0.0₆126
-2.63%
$ 22.1 million $ 80,736
Jan 27, 9 AM $ 0.0₆129
-0.64%
$ 22.62 million $ 137,267
Jan 27, 8 AM $ 0.0₆13
+4.43%
$ 22.71 million $ 140,681
Jan 27, 7 AM $ 0.0₆124
-2.26%
$ 21.7 million $ 139,421
Jan 27, 6 AM $ 0.0₆124
-4.84%
$ 21.73 million $ 139,663
Jan 27, 5 AM $ 0.0₆13
-0.10%
$ 22.84 million $ 143,519
Jan 27, 4 AM $ 0.0₆131
+4.68%
$ 22.86 million $ 144,799
Jan 27, 3 AM $ 0.0₆125
+0.50%
$ 21.84 million $ 144,637
Jan 27, 2 AM $ 0.0₆124
-2.21%
$ 21.75 million $ 147,954
Jan 27, 1 AM $ 0.0₆13
+0.65%
$ 22.76 million $ 158,503
Jan 27, 12 AM $ 0.0₆13
+4.05%
$ 22.68 million $ 161,109
Jan 26, 11 PM $ 0.0₆124
-2.10%
$ 21.73 million $ 161,738
Jan 26, 10 PM $ 0.0₆124
-2.27%
$ 21.71 million $ 159,905
Jan 26, 9 PM $ 0.0₆126
-1.91%
$ 22.14 million $ 112,425
Jan 26, 8 PM $ 0.0₆129
-0.24%
$ 22.59 million $ 166,037
Jan 26, 7 PM $ 0.0₆129
+0.46%
$ 22.63 million $ 178,650
Jan 26, 6 PM $ 0.0₆129
+0.24%
$ 22.52 million $ 182,420
Jan 26, 5 PM $ 0.0₆128
-0.22%
$ 22.44 million $ 181,929
Jan 26, 4 PM $ 0.0₆128
+0.20%
$ 22.46 million $ 182,253
Jan 26, 3 PM $ 0.0₆129
-0.22%
$ 22.51 million $ 172,851