FOOM Historical Data

FOOM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.0₆132
-0.30%
$ 23.15 million $ 86,032
Jan 2, 10 PM $ 0.0₆133
+0.12%
$ 23.19 million $ 85,597
Jan 2, 9 PM $ 0.0₆132
+0.21%
$ 23.12 million $ 80,241
Jan 2, 8 PM $ 0.0₆132
-0.11%
$ 23.09 million $ 80,329
Jan 2, 7 PM $ 0.0₆132
+0.39%
$ 23.12 million $ 78,661
Jan 2, 6 PM $ 0.0₆132
-0.09%
$ 23.1 million $ 74,651
Jan 2, 5 PM $ 0.0₆132
-3.28%
$ 23.17 million $ 73,179
Jan 2, 4 PM $ 0.0₆137
+1.55%
$ 23.96 million $ 116,873
Jan 2, 3 PM $ 0.0₆135
-1.18%
$ 23.69 million $ 100,294
Jan 2, 2 PM $ 0.0₆136
+0.49%
$ 23.77 million $ 101,257
Jan 2, 1 PM $ 0.0₆135
+0.35%
$ 23.66 million $ 99,720
Jan 2, 12 PM $ 0.0₆135
+0.17%
$ 23.59 million $ 97,297
Jan 2, 11 AM $ 0.0₆135
-1.38%
$ 23.54 million $ 93,293
Jan 2, 10 AM $ 0.0₆136
+0.29%
$ 23.75 million $ 89,921
Jan 2, 9 AM $ 0.0₆135
-0.27%
$ 23.68 million $ 87,257
Jan 2, 8 AM $ 0.0₆136
+0.17%
$ 23.74 million $ 85,241
Jan 2, 7 AM $ 0.0₆136
+8.55%
$ 23.72 million $ 82,816
Jan 2, 6 AM $ 0.0₆125
+3.21%
$ 21.84 million $ 78,934
Jan 2, 5 AM $ 0.0₆121
-0.06%
$ 21.14 million $ 55,256
Jan 2, 12 AM $ 0.0₆121
-1.13%
$ 21.13 million $ 55,339
Jan 1, 11 PM $ 0.0₆121
-0.33%
$ 21.11 million $ 54,995
Jan 1, 10 PM $ 0.0₆122
+0.22%
$ 21.33 million $ 55,398
Jan 1, 9 PM $ 0.0₆12
+0.02%
$ 20.97 million $ 54,671
Jan 1, 8 PM $ 0.0₆12
-2.11%
$ 20.98 million $ 54,422
Jan 1, 7 PM $ 0.0₆122
-0.83%
$ 21.42 million $ 71,031
Jan 1, 6 PM $ 0.0₆123
-0.07%
$ 21.6 million $ 71,679
Jan 1, 5 PM $ 0.0₆124
-3.60%
$ 21.64 million $ 74,799
Jan 1, 4 PM $ 0.0₆128
-0.10%
$ 22.45 million $ 21,404
Jan 1, 3 PM $ 0.0₆128
+0.05%
$ 22.45 million $ 23,852
Jan 1, 2 PM $ 0.0₆128
-0.08%
$ 22.43 million $ 30,021
Jan 1, 1 PM $ 0.0₆128
-0.02%
$ 22.45 million $ 32,354
Jan 1, 12 PM $ 0.0₆128
+0.00%
$ 22.46 million $ 32,362
Jan 1, 11 AM $ 0.0₆128
+0.09%
$ 22.46 million $ 34,309
Jan 1, 10 AM $ 0.0₆128
-0.01%
$ 22.44 million $ 34,556
Jan 1, 9 AM $ 0.0₆128
+0.11%
$ 22.44 million $ 35,144
Jan 1, 8 AM $ 0.0₆128
+0.05%
$ 22.42 million $ 35,794
Jan 1, 7 AM $ 0.0₆128
-0.03%
$ 22.4 million $ 36,222
Jan 1, 6 AM $ 0.0₆128
-3.87%
$ 22.41 million $ 36,042
Jan 1, 5 AM $ 0.0₆133
-0.05%
$ 23.32 million $ 90,379
Jan 1, 4 AM $ 0.0₆133
+3.91%
$ 23.32 million $ 91,841
Jan 1, 3 AM $ 0.0₆133
+0.88%
$ 23.36 million $ 90,960
Jan 1, 2 AM $ 0.0₆132
-0.32%
$ 23.16 million $ 91,768
Jan 1, 1 AM $ 0.0₆133
-0.29%
$ 23.22 million $ 93,013
Jan 1, 12 AM $ 0.0₆133
+0.73%
$ 23.29 million $ 93,046
Dec 31, 11 PM $ 0.0₆132
+0.07%
$ 23.12 million $ 92,670
Dec 31, 10 PM $ 0.0₆132
-0.95%
$ 23.12 million $ 92,961
Dec 31, 9 PM $ 0.0₆133
+0.24%
$ 23.35 million $ 92,118
Dec 31, 8 PM $ 0.0₆133
+0.27%
$ 23.28 million $ 92,108
Dec 31, 7 PM $ 0.0₆133
+0.63%
$ 23.22 million $ 96,407
Dec 31, 6 PM $ 0.0₆132
+0.00%
$ 23.09 million $ 96,481