FOOM Historical Data

FOOM Page 47
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.0₆132
+0.00%
$ 23.09 million $ 96,481
Dec 31, 5 PM $ 0.0₆132
-0.44%
$ 23.08 million $ 98,987
Dec 31, 4 PM $ 0.0₆133
+3.31%
$ 23.2 million $ 101,482
Dec 31, 3 PM $ 0.0₆128
+3.19%
$ 22.46 million $ 43,872
Dec 31, 2 PM $ 0.0₆124
-3.43%
$ 21.79 million $ 103,231
Dec 31, 1 PM $ 0.0₆129
+2.83%
$ 22.53 million $ 51,010
Dec 31, 12 PM $ 0.0₆125
-0.18%
$ 21.93 million $ 101,704
Dec 31, 11 AM $ 0.0₆125
+0.37%
$ 21.95 million $ 101,187
Dec 31, 10 AM $ 0.0₆125
-0.15%
$ 21.87 million $ 100,946
Dec 31, 9 AM $ 0.0₆125
+0.35%
$ 21.89 million $ 107,732
Dec 31, 8 AM $ 0.0₆125
+0.34%
$ 21.83 million $ 108,192
Dec 31, 7 AM $ 0.0₆124
-0.01%
$ 21.75 million $ 109,695
Dec 31, 6 AM $ 0.0₆124
-0.65%
$ 21.76 million $ 109,550
Dec 31, 5 AM $ 0.0₆125
+0.44%
$ 21.9 million $ 108,986
Dec 31, 4 AM $ 0.0₆125
+0.29%
$ 21.81 million $ 109,717
Dec 31, 3 AM $ 0.0₆124
-0.18%
$ 21.75 million $ 114,337
Dec 31, 2 AM $ 0.0₆125
-0.37%
$ 21.8 million $ 115,082
Dec 31, 1 AM $ 0.0₆125
-4.78%
$ 21.88 million $ 113,873
Dec 31, 12 AM $ 0.0₆131
+2.36%
$ 22.98 million $ 116,804
Dec 30, 11 PM $ 0.0₆128
+0.09%
$ 22.45 million $ 63,950
Dec 30, 10 PM $ 0.0₆128
+0.04%
$ 22.43 million $ 64,030
Dec 30, 9 PM $ 0.0₆128
-2.67%
$ 22.4 million $ 63,666
Dec 30, 8 PM $ 0.0₆132
+0.00%
$ 23.04 million $ 121,222
Dec 30, 7 PM $ 0.0₆132
-0.39%
$ 23.04 million $ 121,284
Dec 30, 6 PM $ 0.0₆132
+0.49%
$ 23.15 million $ 121,233
Dec 30, 5 PM $ 0.0₆132
+5.98%
$ 23.06 million $ 118,059
Dec 30, 4 PM $ 0.0₆124
-0.97%
$ 21.77 million $ 114,985
Dec 30, 3 PM $ 0.0₆125
-5.25%
$ 21.96 million $ 115,608
Dec 30, 2 PM $ 0.0₆132
-0.21%
$ 23.12 million $ 116,701
Dec 30, 1 PM $ 0.0₆132
+0.47%
$ 23.16 million $ 116,708
Dec 30, 12 PM $ 0.0₆132
+0.56%
$ 23.03 million $ 121,274
Dec 30, 11 AM $ 0.0₆131
-0.57%
$ 22.92 million $ 120,975
Dec 30, 10 AM $ 0.0₆132
+0.35%
$ 23.05 million $ 121,883
Dec 30, 9 AM $ 0.0₆131
+2.58%
$ 22.95 million $ 128,489
Dec 30, 8 AM $ 0.0₆132
+0.94%
$ 23.13 million $ 122,063
Dec 30, 7 AM $ 0.0₆131
+3.17%
$ 22.93 million $ 124,647
Dec 30, 6 AM $ 0.0₆127
+0.15%
$ 22.22 million $ 66,261
Dec 30, 5 AM $ 0.0₆127
-0.22%
$ 22.19 million $ 69,050
Dec 30, 4 AM $ 0.0₆127
-2.51%
$ 22.25 million $ 73,351
Dec 30, 3 AM $ 0.0₆13
+0.22%
$ 22.79 million $ 131,719
Dec 30, 2 AM $ 0.0₆13
+0.22%
$ 22.75 million $ 137,413
Dec 30, 1 AM $ 0.0₆13
-0.04%
$ 22.67 million $ 140,243
Dec 30, 12 AM $ 0.0₆13
+2.27%
$ 22.68 million $ 140,402
Dec 29, 11 PM $ 0.0₆127
-0.12%
$ 22.18 million $ 84,343
Dec 29, 10 PM $ 0.0₆127
+2.23%
$ 22.2 million $ 83,392
Dec 29, 9 PM $ 0.0₆124
+0.54%
$ 21.71 million $ 134,973
Dec 29, 8 PM $ 0.0₆123
+0.02%
$ 21.61 million $ 132,740
Dec 29, 7 PM $ 0.0₆123
+0.12%
$ 21.61 million $ 130,969
Dec 29, 6 PM $ 0.0₆124
-2.76%
$ 21.62 million $ 132,334
Dec 29, 5 PM $ 0.0₆127
-0.11%
$ 22.2 million $ 79,926