FOOM Historical Data

FOOM Page 48
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.0₆127
-0.11%
$ 22.2 million $ 79,926
Dec 29, 4 PM $ 0.0₆127
-2.81%
$ 22.21 million $ 77,782
Dec 29, 3 PM $ 0.0₆131
-0.22%
$ 22.86 million $ 127,708
Dec 29, 2 PM $ 0.0₆131
+6.97%
$ 22.97 million $ 121,036
Dec 29, 1 PM $ 0.0₆123
-0.32%
$ 21.49 million $ 115,585
Dec 29, 12 PM $ 0.0₆123
-6.36%
$ 21.57 million $ 110,920
Dec 29, 11 AM $ 0.0₆132
-0.18%
$ 23.04 million $ 113,724
Dec 29, 10 AM $ 0.0₆132
+0.10%
$ 23.08 million $ 112,683
Dec 29, 9 AM $ 0.0₆132
-3.09%
$ 23.1 million $ 106,883
Dec 29, 8 AM $ 0.0₆136
-0.04%
$ 23.87 million $ 53,861
Dec 29, 7 AM $ 0.0₆138
-0.49%
$ 24.17 million $ 53,768
Dec 29, 6 AM $ 0.0₆139
+0.35%
$ 24.31 million $ 53,762
Dec 29, 4 AM $ 0.0₆14
+1.20%
$ 24.45 million $ 53,651
Dec 29, 3 AM $ 0.0₆14
+2.63%
$ 24.45 million $ 53,384
Dec 29, 2 AM $ 0.0₆136
-1.23%
$ 23.82 million $ 52,834
Dec 28, 8 PM $ 0.0₆118
+0.00%
$ 20.7 million $ 52,983
Dec 28, 7 PM $ 0.0₆118
-1.21%
$ 20.71 million $ 53,038
Dec 28, 6 PM $ 0.0₆12
+0.78%
$ 20.96 million $ 53,825
Dec 28, 4 PM $ 0.0₆12
+0.00%
$ 20.95 million $ 55,536
Dec 28, 3 PM $ 0.0₆12
+0.95%
$ 20.97 million $ 55,432
Dec 28, 2 PM $ 0.0₆119
-0.93%
$ 20.82 million $ 55,962
Dec 28, 1 PM $ 0.0₆119
-0.59%
$ 20.76 million $ 55,849
Dec 28, 12 PM $ 0.0₆121
-9.66%
$ 21.1 million $ 74,732
Dec 28, 11 AM $ 0.0₆135
+0.00%
$ 23.71 million $ 57,646
Dec 28, 5 AM $ 0.0₆12
+0.05%
$ 20.94 million $ 58,956
Dec 28, 4 AM $ 0.0₆119
-0.29%
$ 20.77 million $ 58,972
Dec 28, 1 AM $ 0.0₆12
+0.28%
$ 21.02 million $ 58,037
Dec 28, 12 AM $ 0.0₆119
+0.01%
$ 20.83 million $ 58,792
Dec 27, 11 PM $ 0.0₆12
+1.67%
$ 21.05 million $ 58,771
Dec 27, 10 PM $ 0.0₆12
-5.36%
$ 21.01 million $ 73,537
Dec 27, 9 PM $ 0.0₆127
+0.07%
$ 22.2 million $ 11,243
Dec 27, 8 PM $ 0.0₆127
+0.03%
$ 22.19 million $ 12,497
Dec 27, 7 PM $ 0.0₆127
+0.01%
$ 22.17 million $ 13,947
Dec 27, 6 PM $ 0.0₆127
+0.02%
$ 22.18 million $ 13,952
Dec 27, 5 PM $ 0.0₆127
+0.06%
$ 22.17 million $ 17,488
Dec 27, 4 PM $ 0.0₆127
-0.10%
$ 22.17 million $ 19,366
Dec 27, 3 PM $ 0.0₆127
+0.00%
$ 22.18 million $ 25,169
Dec 27, 2 PM $ 0.0₆127
-0.03%
$ 22.17 million $ 33,288
Dec 27, 1 PM $ 0.0₆127
-0.05%
$ 22.17 million $ 35,386
Dec 27, 12 PM $ 0.0₆127
-0.01%
$ 22.18 million $ 36,512
Dec 27, 11 AM $ 0.0₆128
-2.60%
$ 22.41 million $ 90,768
Dec 27, 10 AM $ 0.0₆132
+3.70%
$ 23.02 million $ 90,007
Dec 27, 9 AM $ 0.0₆127
-0.01%
$ 22.2 million $ 37,173
Dec 27, 8 AM $ 0.0₆127
+0.00%
$ 22.21 million $ 39,993
Dec 27, 7 AM $ 0.0₆127
+0.10%
$ 22.21 million $ 44,483
Dec 27, 6 AM $ 0.0₆127
+0.00%
$ 22.18 million $ 46,840
Dec 27, 5 AM $ 0.0₆127
-0.02%
$ 22.18 million $ 46,840
Dec 27, 4 AM $ 0.0₆127
+0.00%
$ 22.19 million $ 49,836
Dec 27, 3 AM $ 0.0₆127
+0.04%
$ 22.18 million $ 52,105
Dec 27, 2 AM $ 0.0₆127
+0.00%
$ 22.17 million $ 66,494