FOOM Historical Data

FOOM Page 49
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.0₆127
+0.00%
$ 22.17 million $ 66,494
Dec 27, 1 AM $ 0.0₆127
-2.48%
$ 22.16 million $ 68,130
Dec 27, 12 AM $ 0.0₆13
+0.15%
$ 22.72 million $ 132,513
Dec 26, 11 PM $ 0.0₆13
+0.00%
$ 22.68 million $ 136,115
Dec 26, 10 PM $ 0.0₆13
+2.22%
$ 22.67 million $ 135,434
Dec 26, 9 PM $ 0.0₆127
+2.62%
$ 22.19 million $ 80,668
Dec 26, 8 PM $ 0.0₆123
-2.57%
$ 21.6 million $ 134,161
Dec 26, 7 PM $ 0.0₆127
+2.17%
$ 22.15 million $ 80,671
Dec 26, 6 PM $ 0.0₆124
+0.52%
$ 21.68 million $ 132,937
Dec 26, 5 PM $ 0.0₆123
-0.13%
$ 21.58 million $ 129,738
Dec 26, 4 PM $ 0.0₆124
-0.11%
$ 21.63 million $ 128,613
Dec 26, 3 PM $ 0.0₆124
-4.26%
$ 21.64 million $ 126,737
Dec 26, 2 PM $ 0.0₆13
+1.14%
$ 22.73 million $ 126,085
Dec 26, 1 PM $ 0.0₆128
+3.20%
$ 22.45 million $ 70,773
Dec 26, 12 PM $ 0.0₆124
-2.78%
$ 21.76 million $ 123,647
Dec 26, 11 AM $ 0.0₆128
-3.01%
$ 22.38 million $ 72,464
Dec 26, 10 AM $ 0.0₆132
+0.58%
$ 23.08 million $ 126,645
Dec 26, 9 AM $ 0.0₆128
+3.27%
$ 22.4 million $ 71,738
Dec 26, 8 AM $ 0.0₆124
-0.59%
$ 21.69 million $ 123,260
Dec 26, 7 AM $ 0.0₆125
+0.05%
$ 21.84 million $ 119,842
Dec 26, 6 AM $ 0.0₆125
-2.62%
$ 21.83 million $ 118,073
Dec 26, 5 AM $ 0.0₆128
-3.07%
$ 22.4 million $ 65,580
Dec 26, 4 AM $ 0.0₆132
+0.74%
$ 23.09 million $ 118,641
Dec 26, 3 AM $ 0.0₆131
+4.36%
$ 22.92 million $ 116,662
Dec 26, 2 AM $ 0.0₆125
+1.75%
$ 21.9 million $ 98,999
Dec 26, 1 AM $ 0.0₆123
+1.32%
$ 21.52 million $ 96,492
Dec 26, 12 AM $ 0.0₆121
-0.66%
$ 21.25 million $ 94,192
Dec 25, 11 PM $ 0.0₆122
-3.41%
$ 21.39 million $ 89,104
Dec 25, 10 PM $ 0.0₆13
+2.48%
$ 22.82 million $ 87,271
Dec 25, 9 PM $ 0.0₆127
+0.05%
$ 22.28 million $ 36,628
Dec 25, 8 PM $ 0.0₆127
-3.79%
$ 22.26 million $ 36,057
Dec 25, 7 PM $ 0.0₆132
+0.30%
$ 23.13 million $ 89,600
Dec 25, 6 PM $ 0.0₆132
-0.28%
$ 23.05 million $ 89,314
Dec 25, 5 PM $ 0.0₆132
+3.68%
$ 23.11 million $ 96,071
Dec 25, 4 PM $ 0.0₆128
+3.75%
$ 22.33 million $ 42,839
Dec 25, 3 PM $ 0.0₆123
-3.14%
$ 21.51 million $ 94,358
Dec 25, 2 PM $ 0.0₆127
-0.06%
$ 22.19 million $ 48,029
Dec 25, 1 PM $ 0.0₆127
-0.07%
$ 22.16 million $ 48,052
Dec 25, 12 PM $ 0.0₆127
-2.95%
$ 22.18 million $ 50,868
Dec 25, 11 AM $ 0.0₆131
-0.10%
$ 22.85 million $ 103,848
Dec 25, 10 AM $ 0.0₆131
+0.05%
$ 22.92 million $ 103,176
Dec 25, 9 AM $ 0.0₆131
-0.07%
$ 22.91 million $ 102,905
Dec 25, 8 AM $ 0.0₆131
+2.43%
$ 22.91 million $ 104,858
Dec 25, 7 AM $ 0.0₆128
+0.02%
$ 22.37 million $ 50,071
Dec 25, 6 AM $ 0.0₆128
-0.05%
$ 22.36 million $ 53,095
Dec 25, 5 AM $ 0.0₆128
-0.03%
$ 22.37 million $ 53,100
Dec 25, 4 AM $ 0.0₆128
+2.92%
$ 22.37 million $ 56,020
Dec 25, 3 AM $ 0.0₆124
-0.33%
$ 21.74 million $ 108,722
Dec 25, 2 AM $ 0.0₆125
-0.12%
$ 21.79 million $ 110,987
Dec 25, 1 AM $ 0.0₆128
+0.06%
$ 22.36 million $ 62,067